End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 HKD | 0.00% | +30.16% | -83.33% |
28/02 | Summi Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Summi Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.34 $ | 0.44 $ | 0.415 $ | 0.41 $ | 0.41 $ |
Volume | 1 144 000 | 976 000 | 240 000 | 212 000 | 296 000 |
Change | +7.94% | +29.41% | -5.68% | -1.20% | 0.00% |
Opening | 0.32 | 0.33 | 0.45 | 0.41 | 0.41 |
High | 0.36 | 0.49 | 0.46 | 0.45 | 0.43 |
Low | 0.29 | 0.33 | 0.37 | 0.40 | 0.41 |
Performance
1 week | +30.16% | ||
Current month | -6.82% | ||
1 month | -9.89% | ||
3 months | -63.72% | ||
6 months | -66.94% | ||
Current year | -83.33% | ||
1 year | -43.06% | ||
3 years | -74.38% | ||
5 years | -74.53% | ||
10 years | -96.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +30.16% | -83.33% | -43.06% | 17.88M | ||
+5.60% | +5.99% | +24.67% | +34.98% | 1.21B | ||
+1.43% | +1.91% | +23.12% | +24.20% | 896M | ||
-3.20% | -4.23% | -2.65% | -10.41% | 804M | ||
+3.31% | +6.39% | +3.57% | +5.94% | 452M | ||
+1.79% | +11.76% | +37.90% | +29.55% | 157M | ||
-0.46% | -1.36% | +8.23% | -27.18% | 61.22M | ||
Average | +1.21% | +5.92% | +1.64% | +2.00% | ||
Weighted average by Cap. | +2.01% | +1.52% | +15.30% | +16.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -83.33% | ||
2023 | +290.48% | ||
2022 | -30.77% | ||
2021 | -17.27% | ||
2020 | -42.11% | ||
2019 | -4.04% | ||
2018 | -78.00% | ||
2017 | -17.43% | ||
2016 | -22.14% | ||
2015 | +59.09% | ||
2014 | -24.14% | ||
2013 | +1.75% | ||
2012 | -15.56% | ||
2011 | -50.00% | ||
2010 | +32.35% | ||
2009 | +200.00% | ||
2008 | -2.86% |
- Stock Market
- Equities
- 756 Stock
- Quotes Summi (Group) Holdings Limited