SUMITOMO METAL MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,272 JPY | +3.78% |
|
+2.83% | +24.16% |
| 20/04 | Vale Indonesia shareholders approve rights issue plan | RE |
| 09/04 | Kenorland Minerals Completes Winter Exploration Program at Frotet Project in Quebec | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5266 ¥ | 5173 ¥ | 5080 ¥ | 5272 ¥ |
| Volume | 2 367 200 | 2 927 400 | 1 076 800 | 1 828 500 |
| Change | +0.96% | -1.77% | -1.80% | +3.78% |
| Opening | 5,285.00 | 5,200.00 | 5,173.00 | 5,139.00 |
| High | 5,334.00 | 5,220.00 | 5,176.00 | 5,276.00 |
| Low | 5,237.00 | 5,103.00 | 5,077.00 | 5,098.00 |
Performance
| 1 day | +3.78% | ||
| 1 week | +2.83% | ||
| Current month | +14.93% | ||
| 1 month | +19.14% | ||
| 3 months | +28.55% | ||
| 6 months | +29.76% | ||
| Current year | +24.16% | ||
| 1 year | +5.44% | ||
| 3 years | +12.84% | ||
| 5 years | +51.54% | ||
| 10 years | +70.84% |
Volumes
marketsDaily volume
1 828 500
Estimated daily volume
1 828 500
Avg. Volume 20 sessions
2 390 040
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
12 600 290 880.00
Avg. Volume 20 sessions USD
79 545 636.33
Record volume 1
27 461 000
Record volume 2
25 097 000
Record volume 3
24 825 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 457 654 813 718
Capitalization (USD)
9 202 174 839
Net sales (JPY)
1 422 989 000 000
Net sales (USD)
8 983 329 557
Number of employees
7 330
Sales / Employee (JPY)
194 132 196
Sales / Employee (USD)
1 225 557
Free-Float
84.81 %
Free-Float capitalization (JPY)
1 308 533 963 626
Free-Float capitalization (USD)
8 260 774 912
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5 077.00
5 334.00
1 month
4 406.005 479.00
Current year
3 873.005 479.00
1 year
3 873.005 479.00
3 years
3 767.006 625.00
5 years
1 859.006 625.00
10 years
1 859.006 625.00
Indicators
Moving average 5 days
5 201.40
Moving average 20 days
5 097.30
Moving average 50 days
4 540.94
Moving average 100 days
4 358.16
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
49.96
RSI 14 days
56.34
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.42% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24858a1204b7edf12ddb0c.Nsqn8ZjrVE2u2B1q0r9rJVT3ONPJls-HDsQZ-usha4Y.eqLlyeCnGSyZqlhY5NtYTTGydJCxzLr3Y7VDrL1KXstDrZKZwcY7L-GuTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,272 | 319,100 | 1,828,500 |
| 11:29:59 am | 5,273 | 300 | 1,509,400 |
| 11:29:59 am | 5,272 | 200 | 1,509,100 |
| 11:29:59 am | 5,271 | 400 | 1,508,900 |
| 11:29:59 am | 5,270 | 6,900 | 1,508,500 |
| 11:29:59 am | 5,268 | 3,500 | 1,501,600 |
| 11:29:59 am | 5,268 | 600 | 1,498,100 |
| 11:29:59 am | 5,268 | 6,500 | 1,497,500 |
| 11:29:59 am | 5,270 | 3,900 | 1,491,000 |
| 11:29:59 am | 5,269 | 200 | 1,487,100 |
Monthly variations
Annual change
| 2024 | +24.16% | ||
| 2023 | -9.10% | ||
| 2022 | +7.38% | ||
| 2021 | -5.00% | ||
| 2020 | +29.20% | ||
| 2019 | +20.24% | ||
| 2018 | -43.08% | ||
| 2017 | +71.80% | ||
| 2016 | +1.86% | ||
| 2015 | -18.26% | ||
| 2014 | +31.45% | ||
| 2013 | +13.99% | ||
| 2012 | +22.14% | ||
| 2011 | -30.30% | ||
| 2010 | +2.90% | ||
| 2009 | +46.39% | ||
| 2008 | -50.68% | ||
| 2007 | +25.08% | ||
| 2006 | +4.66% | ||
| 2005 | +99.32% | ||
| 2004 | -7.92% | ||
| 2003 | +60.61% | ||
| 2002 | +13.27% | ||
| 2001 | -26.92% | ||
| 2000 | +162.28% | ||
| 1999 | -37.87% | ||
| 1998 | -14.65% | ||
| 1997 | -44.94% | ||
| 1996 | -15.84% | ||
| 1995 | +1.87% | ||
| 1994 | +4.71% | ||
| 1993 | +31.82% | ||
| 1992 | -37.74% |
- Stock Market
- Equities
- 5713 Stock
- Quotes Sumitomo Metal Mining Co., Ltd.
