|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,706.00 JPY | +0.16% |
|
-0.16% | +8.08% |
Quotes 5-day view: Sumitomo Corporation
Delayed Quote Japan Exchange
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 3,761.00 ¥ | 3,712.00 ¥ | 3,678.00 ¥ | 3,700.00 ¥ | 3,706.00 ¥ |
| Volume | 24,08,600 | 21,86,700 | 15,49,900 | 30,39,800 | 3,81,700 |
| Change | +0.80% | -1.30% | -0.92% | +0.60% | +0.16% |
| Opening | 3,718.00 ¥ | 3,768.00 ¥ | 3,724.00 ¥ | 3,679.00 ¥ | 3,710.00 ¥ |
| High | 3,780.00 ¥ | 3,773.00 ¥ | 3,725.00 ¥ | 3,700.00 ¥ | 3,710.00 ¥ |
| Low | 3,704.00 ¥ | 3,684.00 ¥ | 3,667.00 ¥ | 3,646.00 ¥ | 3,686.00 ¥ |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.16% | ||
| Current month | -0.64% | ||
| 1 month | +2.24% | ||
| 3 months | +20.96% | ||
| 6 months | +9.88% | ||
| Current year | +8.08% | ||
| 1 year | -8.81% | ||
| 3 years | +99.95% | ||
| 5 years | +200.36% | ||
| 10 years | +174.44% |
Volumes
marketsDaily volume
3,81,700
Estimated daily volume
25,02,205
Avg. Volume 20 sessions
27,11,587
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
10,04,91,41,422
Avg. Volume 20 sessions USD
6,84,34,653.08
Record volume 1
4,95,10,800
Record volume 2
2,43,49,500
Record volume 3
2,22,87,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
44,80,06,52,07,178
Capitalization (USD)
30,51,52,45,189
Net sales (JPY)
72,92,08,40,00,000
Net sales (USD)
49,66,88,59,918
Number of employees
74,920
Sales / Employee (JPY)
9,73,31,607
Sales / Employee (USD)
6,62,959
Free-Float
88.96 %
Free-Float capitalization (JPY)
39,88,87,67,48,646
Free-Float capitalization (USD)
27,16,95,93,831
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,718.6
Moving average 20 days
3,652.75
Moving average 50 days
3,642.72
Moving average 100 days
3,501.86
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
50.49
RSI 14 days
52.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | -8.81% | +99.95% | 3.05TCr | ||
| 0.00% | +0.23% | -14.09% | +123.44% | 7.46TCr | ||
| +0.54% | +1.90% | -4.69% | +101.58% | 7.34TCr | ||
| +0.30% | +3.79% | -19.98% | +112.94% | 5.9TCr | ||
| +0.70% | -1.05% | -17.67% | +13.89% | 3.46TCr | ||
| +0.69% | +4.01% | -1.35% | +153.99% | 3.34TCr | ||
| +0.60% | +0.06% | -1.11% | +119.63% | 2.31TCr | ||
| +2.40% | +3.22% | +7.97% | +45.50% | 1.94TCr | ||
| -0.52% | -0.69% | -26.81% | -19.04% | 1.03TCr | ||
| -0.31% | +0.50% | +19.76% | +119.24% | 922.07Cr | ||
| Average | +0.48% | -0.04% | -6.68% | +87.11% | 3.68TCr | |
| Weighted average by Cap. | +0.47% | +0.24% | -9.42% | +99.45% |
Historical Quotes: Sumitomo Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8fd40022573f47.DV7uf0iVOIc9MVBrZ5CgnM4_qwEHMEdAYGmdz8hVbao.XC2pSzn8a8VfXyEkIv3Irbx42FY0Vh54TRjkipEDVfNEPNpGO-FhxllSHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:53 am | 3,706.00 | 100 | 3,81,700 |
| 06:13:48 am | 3,704.00 | 200 | 3,81,600 |
| 06:13:47 am | 3,704.00 | 100 | 3,81,400 |
| 06:13:44 am | 3,705.00 | 700 | 3,81,300 |
| 06:13:43 am | 3,704.00 | 200 | 3,80,600 |
| 06:13:37 am | 3,703.00 | 100 | 3,80,400 |
| 06:13:34 am | 3,704.00 | 100 | 3,80,300 |
| 06:13:29 am | 3,703.00 | 100 | 3,80,200 |
| 06:13:26 am | 3,704.00 | 100 | 3,80,100 |
| 06:13:25 am | 3,704.00 | 100 | 3,80,000 |
Course Extremes
| 1 week | 3,646 |  | 3,780 |
| 1 month | 3,558 | | 3,780 |
| Current year | 2,786.5 | | 3,785 |
| 1 year | 2,675.5 | | 4,125 |
| 3 years | 1,783 | | 4,433 |
| 5 years | 1,140 | | 4,433 |
| 10 years | 975.5 | | 4,433 |
Monthly variations
Annual variations
| 2025 | +7.93% | ||
| 2024 | +11.44% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition