|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,772.00 JPY | +2.83% |
|
-8.77% | +6.65% |
| 06:35am | Sumitomo Corp - investment in U.S.-based fusion company SHINE Technologies | RE |
| 03/03 | Lindian Resources says Lindian-RA JV to acquire 100% of operating hydromet plant | RE |
Quotes 5-day view: Sumitomo Corporation
Delayed Quote Japan Exchange
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 6,327.00 ¥ | 5,867.00 ¥ | 5,953.00 ¥ | 5,871.00 ¥ | 5,613.00 ¥ |
| Volume | 53,21,300 | 71,06,100 | 47,30,200 | 40,92,900 | 54,34,100 |
| Change | -4.24% | -7.27% | +1.47% | -1.38% | -4.39% |
| Opening | 6,587.00 ¥ | 6,027.00 ¥ | 6,000.00 ¥ | 5,853.00 ¥ | 5,471.00 ¥ |
| High | 6,638.00 ¥ | 6,137.00 ¥ | 6,130.00 ¥ | 5,895.00 ¥ | 5,647.00 ¥ |
| Low | 6,327.00 ¥ | 5,774.00 ¥ | 5,891.00 ¥ | 5,760.00 ¥ | 5,417.00 ¥ |
Performance
| 1 day | +2.83% | ||
| 1 week | -8.77% | ||
| Current month | -13.37% | ||
| 1 month | -11.82% | ||
| 3 months | +12.10% | ||
| 6 months | +32.87% | ||
| Current year | +6.65% | ||
| 1 year | +67.16% | ||
| 3 years | +138.71% | ||
| 5 years | +259.74% | ||
| 10 years | +373.11% |
Volumes
marketsDaily volume
39,29,500
Estimated daily volume
39,29,500
Avg. Volume 20 sessions
43,51,821
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
25,11,87,10,812
Avg. Volume 20 sessions USD
15,91,77,270.42
Record volume 1
4,95,10,800
Record volume 2
2,43,49,500
Record volume 3
2,22,87,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
66,94,26,76,19,250
Capitalization (USD)
42,32,91,32,327
Net sales (JPY)
72,92,08,40,00,000
Net sales (USD)
46,10,92,39,447
Number of employees
74,920
Sales / Employee (JPY)
9,73,31,607
Sales / Employee (USD)
6,15,446
Free-Float
88.96 %
Free-Float capitalization (JPY)
60,47,12,67,92,230
Free-Float capitalization (USD)
38,23,71,37,316
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
5,926.2
Moving average 20 days
6,357.45
Moving average 50 days
6,094.42
Moving average 100 days
5,442.53
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
27.39
RSI 14 days
34.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -8.77% | +67.16% | +138.71% | 4.23TCr | |
| +5.27% | -2.60% | +100.62% | +211.18% | 11TCr | |
| +2.97% | -1.12% | +111.83% | +181.98% | 10TCr | |
| +2.86% | -3.09% | +53.20% | +143.70% | 8.98TCr | |
| +5.11% | -5.98% | +125.07% | +188.77% | 5.35TCr | |
| +8.23% | -6.16% | +147.55% | +241.80% | 3.95TCr | |
| -4.59% | -22.82% | +121.36% | +145.91% | 2.99TCr | |
| -0.08% | -3.73% | -10.37% | +5.36% | 2.81TCr | |
| +0.81% | +1.08% | -25.58% | -23.55% | 961.88Cr | |
| +3.43% | +0.38% | +4.11% | +73.11% | 891.19Cr | |
| Average | +2.68% | -9.27% | +69.50% | +130.70% | 5.19TCr | |
| Weighted average by Cap. | +3.43% | -9.28% | +89.18% | +166.18% |
Historical Quotes: Sumitomo Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1d4324c06efacad7f7b790f3bc70cf.XvIOIKt908AtrnmNUx3yPpFSJ7gY_QhDlx6c7jK0958.Mpc_evELkqJEmwjANG24cMg9ZYlvqGJ09Ef0j0HymK5znkRHxwimlHzUQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,772.00 | 10,84,000 | 39,29,100 |
| 11:54:59 am | 5,745.00 | 100 | 28,45,100 |
| 11:54:59 am | 5,743.00 | 100 | 28,45,000 |
| 11:54:59 am | 5,744.00 | 200 | 28,44,900 |
| 11:54:57 am | 5,745.00 | 100 | 28,44,700 |
| 11:54:55 am | 5,747.00 | 100 | 28,44,600 |
| 11:54:54 am | 5,746.00 | 100 | 28,44,500 |
| 11:54:53 am | 5,746.00 | 100 | 28,44,400 |
| 11:54:52 am | 5,746.00 | 100 | 28,44,300 |
| 11:54:50 am | 5,744.00 | 100 | 28,44,200 |
Course Extremes
| 1 week | 5,417 |  | 6,137 |
| 1 month | 5,417 | | 6,755 |
| Current year | 5,417 | | 6,755 |
| 1 year | 2,786.5 | | 6,755 |
| 3 years | 2,218 | | 6,755 |
| 5 years | 1,434 | | 6,755 |
| 10 years | 975.5 | | 6,755 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | +57.88% | ||
| 2024 | +11.44% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition