SUMITOMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,909 JPY | +1.35% |
|
+5.05% | +27.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3802 ¥ | 3920 ¥ | 3857 ¥ | 3909 ¥ |
| Volume | 2 353 300 | 4 626 100 | 4 460 200 | 3 665 200 |
| Change | +0.56% | +3.10% | -1.61% | +1.35% |
| Opening | 3,809.00 | 3,810.00 | 3,900.00 | 3,880.00 |
| High | 3,841.00 | 3,920.00 | 3,980.00 | 3,934.00 |
| Low | 3,785.00 | 3,804.00 | 3,836.00 | 3,849.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +5.05% | ||
| Current month | +7.04% | ||
| 1 month | +5.73% | ||
| 3 months | +18.56% | ||
| 6 months | +33.16% | ||
| Current year | +27.08% | ||
| 1 year | +62.00% | ||
| 3 years | +160.95% | ||
| 5 years | +145.93% | ||
| 10 years | +187.22% |
Volumes
marketsDaily volume
3 665 200
Estimated daily volume
3 665 200
Avg. Volume 20 sessions
3 462 660
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
13 535 537 940.00
Avg. Volume 20 sessions USD
85 449 851.02
Record volume 1
49 510 800
Record volume 2
24 349 500
Record volume 3
22 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 806 321 463 963
Capitalization (USD)
30 342 307 402
Net sales (JPY)
6 817 872 000 000
Net sales (USD)
43 041 225 936
Number of employees
74 920
Sales / Employee (JPY)
91 002 029
Sales / Employee (USD)
574 496
Free-Float
88.71 %
Free-Float capitalization (JPY)
4 267 741 538 605
Free-Float capitalization (USD)
26 942 252 333
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 746.00
3 980.00
1 month
3 527.003 980.00
Current year
3 035.003 980.00
1 year
2 412.503 980.00
3 years
1 434.003 980.00
5 years
1 114.503 980.00
10 years
975.503 980.00
Indicators
Moving average 5 days
3 853.80
Moving average 20 days
3 745.65
Moving average 50 days
3 636.56
Moving average 100 days
3 429.32
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
59.86
RSI 14 days
59.78
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| +1.33% | +4.18% | +21.43% | +42.50% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +55.41% | 1.53B | ||
| Average | +1.42% | +2.66% | +11.22% | +38.65% | ||
| Weighted average by Cap. | +1.01% | +3.97% | +31.11% | +69.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.4Q2yk7djQWoHeH2pcc7i7gwntKY83FoZW8ilsmPsWdQ.pkH6649bAg0zIDfiPpyU2F5M8slvmw5AMYLk4FKgKpmoTPjVgVIuOHNVKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,909 | 761,000 | 3,665,200 |
| 11:29:59 am | 3,909 | 500 | 2,904,200 |
| 11:29:59 am | 3,908 | 2,900 | 2,903,700 |
| 11:29:58 am | 3,908 | 200 | 2,900,800 |
| 11:29:58 am | 3,904 | 100 | 2,900,600 |
| 11:29:58 am | 3,908 | 500 | 2,900,500 |
| 11:29:57 am | 3,905 | 100 | 2,900,000 |
| 11:29:57 am | 3,905 | 100 | 2,899,900 |
| 11:29:57 am | 3,905 | 100 | 2,899,800 |
| 11:29:57 am | 3,905 | 100 | 2,899,700 |
Monthly variations
Annual change
| 2024 | +27.08% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Sumitomo Corporation
