SUMITOMO CORPORATION Quotes Sumitomo Corporation OTC Markets
Equities
SSUMY
US8656131039
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.68 USD | -0.12% |
|
-1.68% | +18.13% |
| 07/06 | Tivan Signs Agreement with Sumitomo for Speewah Fluorite Project Development; Shares Up 13% | MT |
| 05/06 | Sumitomo aims to install 500 MW battery storage in Japan by early 2031 | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 25.96 $ | 25.815 $ | 25.71 $ | 25.68 $ |
| Volume | 52 156 | 52 961 | 21 515 | 42 826 |
| Change | -1.37% | -0.56% | -0.41% | -0.12% |
| Opening | 26.10 | 26.45 | 25.10 | 25.13 |
| High | 26.29 | 26.45 | 25.74 | 26.62 |
| Low | 25.89 | 25.66 | 25.10 | 25.13 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | -6.96% | ||
| 3 months | +5.94% | ||
| 6 months | +20.00% | ||
| Current year | +18.13% | ||
| 1 year | +28.02% | ||
| 3 years | +82.52% | ||
| 5 years | +70.18% | ||
| 10 years | +94.99% |
Volumes
marketsDaily volume
42 826
Estimated daily volume
42 826
Avg. Volume 20 sessions
49 076
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 260 271.68
Record volume 1
1 608 582
Record volume 2
1 272 287
Record volume 3
1 228 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 194 814 485
Net sales (JPY)
6 910 302 000 000
Net sales (USD)
44 053 175 250
Number of employees
74 920
Sales / Employee (JPY)
92 235 745
Sales / Employee (USD)
588 003
Free-Float
88.71 %
Free-Float capitalization (USD)
27 856 410 298
Average Daily Capital Traded
0%
Highs and lows
1 week
25.10
26.89
1 month
25.1027.73
Current year
21.1928.90
1 year
18.5128.90
3 years
12.4128.90
5 years
10.0028.90
10 years
8.8528.90
Indicators
Moving average 5 days
25.90
Moving average 20 days
26.30
Moving average 50 days
25.66
Moving average 100 days
24.53
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
41.46
RSI 14 days
45.58
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.68% | +18.13% | +28.02% | 3.12TCr | ||
| +0.43% | -1.70% | +44.09% | +60.88% | 8.41TCr | ||
| +0.63% | -3.58% | +45.05% | +60.00% | 7.32TCr | ||
| +0.31% | -0.78% | +27.48% | +43.09% | 6.76TCr | ||
| +1.11% | -5.65% | +12.98% | +31.92% | 4.39TCr | ||
| +0.15% | -3.22% | +32.89% | +40.42% | 3.15TCr | ||
| +0.88% | -3.85% | +10.40% | +36.81% | 2.06TCr | ||
| +1.85% | +1.85% | +6.25% | +23.30% | 1.61TCr | ||
| -0.87% | +0.34% | -7.65% | -5.64% | 1.26TCr | ||
| +0.11% | +10.69% | -23.64% | +42.88% | 588.38Cr | ||
| +0.23% | -4.19% | +23.45% | +35.98% | 545.5Cr | ||
| -1.23% | -0.98% | -13.21% | -15.94% | 507.4Cr | ||
| +0.11% | -2.70% | -2.80% | -16.05% | 388.02Cr | ||
| -0.31% | -4.36% | -15.31% | -13.00% | 250.94Cr | ||
| -0.75% | -1.98% | +13.63% | -12.58% | 240.91Cr | ||
| +16.51% | +32.77% | -22.99% | - | 202.3Cr | ||
| Average | +1.19% | +1.19% | +9.30% | +22.67% | ||
| Weighted average by Cap. | +0.53% | -2.02% | +27.23% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093f12df106d7b6191.ccXVMmPWrciec3jaQBcY4uUIUAbjs_B4XNkRSzVuGjM.P4-ZXymFypznOymRMEUt1bpeP06BgYQqK6xoDlk5X2sci61TUqObu_clPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 25.68 | 100 | 32,674 |
| 01:29:47 am | 25.68 | 100 | 32,574 |
| 01:29:47 am | 25.68 | 100 | 32,474 |
| 01:29:47 am | 25.68 | 100 | 32,374 |
| 01:29:47 am | 25.68 | 187 | 32,274 |
| 01:29:47 am | 25.68 | 187 | 32,087 |
| 01:29:47 am | 25.68 | 100 | 31,900 |
| 01:29:47 am | 25.68 | 100 | 31,800 |
| 01:29:47 am | 25.68 | 113 | 31,700 |
| 01:29:47 am | 25.68 | 113 | 31,587 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +30.25% | ||
| 2022 | +13.31% | ||
| 2021 | +10.42% | ||
| 2020 | -9.80% | ||
| 2019 | +4.75% | ||
| 2018 | -17.14% | ||
| 2017 | +44.65% | ||
| 2016 | +15.72% | ||
| 2015 | -1.26% | ||
| 2014 | -18.11% | ||
| 2013 | -2.10% | ||
| 2012 | -4.74% | ||
| 2011 | -3.71% | ||
| 2010 | +37.32% | ||
| 2009 | +19.42% | ||
| 2008 | -39.58% | ||
| 2007 | -6.60% | ||
| 2006 | +18.36% | ||
| 2005 | +46.29% | ||
| 2004 | +18.24% | ||
| 2003 | +48.16% |
- Stock Market
- Equities
- 8053 Stock
- SSUMY Stock
- Quotes Sumitomo Corporation
