SUMITOMO CHEMICAL INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.8 INR | -0.93% |
|
+4.83% | +0.42% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 399.5 ₹ | 393.55 ₹ | 393.3 ₹ | 409.55 ₹ | 405.75 ₹ |
| Volume | 289 918 | 242 802 | 77 343 | 738 423 | 41 379 |
| Change | +3.22% | -1.49% | -0.06% | +4.13% | -0.93% |
| Opening | 393.40 | 400.25 | 395.50 | 394.35 | 412.00 |
| High | 406.00 | 402.05 | 396.50 | 412.00 | 412.75 |
| Low | 388.05 | 391.20 | 391.85 | 392.65 | 404.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.83% | ||
| Current month | +1.16% | ||
| 1 month | +1.10% | ||
| 3 months | +7.40% | ||
| 6 months | +5.28% | ||
| Current year | +0.42% | ||
| 1 year | +4.99% | ||
| 3 years | +29.08% |
Volumes
marketsDaily volume
41 379
Avg. Volume 20 sessions
216 562
Avg. Volume 20 sessions INR
87 870 031.50
Avg. Volume 20 sessions USD
1 055 231.21
Record volume 1
12 993 360
Record volume 2
9 016 395
Record volume 3
8 170 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
202 453 451 245
Capitalization (USD)
2 431 263 496
Net sales (INR)
35 109 680 000
Net sales (USD)
421 632 147
Number of employees
1 642
Sales / Employee (INR)
21 382 266
Sales / Employee (USD)
256 780
Free-Float
24.57 %
Free-Float capitalization (INR)
49 737 050 072
Free-Float capitalization (USD)
597 292 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
391.20
412.75
1 month
380.05413.50
Current year
336.10430.60
1 year
336.10454.90
3 years
307.15540.80
5 years
151.05540.80
10 years
151.05540.80
Indicators
Moving average 5 days
400.33
Moving average 20 days
399.01
Moving average 50 days
379.38
Moving average 100 days
387.26
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
60.10
RSI 14 days
58.52
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
| +0.51% | -0.98% | +18.41% | -0.40% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.17% | -4.26% | +1.30% | -41.36% | 7.99B | ||
| 0.00% | -2.33% | +1.79% | +9.24% | 6.51B | ||
| -0.06% | -1.65% | -4.79% | -25.74% | 6.02B | ||
| +1.33% | +5.12% | -1.37% | +12.08% | 5.85B | ||
| +2.85% | +1.06% | +40.90% | +20.77% | 5.43B | ||
| +0.66% | +8.12% | -13.59% | +126.73% | 5.41B | ||
| 0.00% | -4.35% | -13.00% | -23.43% | 4.61B | ||
| +1.28% | -1.00% | +8.33% | +0.03% | 3.87B | ||
| -1.17% | -2.23% | +2.43% | -9.38% | 3.87B | ||
| 0.00% | +6.86% | +0.87% | +35.10% | 3.01B | ||
| 0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
| +2.40% | -2.43% | -4.44% | -17.84% | 2.6B | ||
| +1.46% | +0.48% | -11.44% | -21.13% | 2.36B | ||
| Average | +0.52% | +0.78% | +1.19% | +2.59% | ||
| Weighted average by Cap. | +0.48% | +0.31% | +6.92% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -17.24% | ||
| 2022 | +26.46% | ||
| 2021 | +31.96% | ||
| 2020 | +45.76% |
- Stock Market
- Equities
- SUMICHEM Stock
- Quotes Sumitomo Chemical India Limited