SUIC WORLDWIDE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | 0.00% |
|
-16.67% | -30.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.5 $ | 1.45 $ | 1.45 $ |
| Volume | 2 807 | 1 105 | 847 | 334 |
| Change | +∞% | -10.18% | -3.33% | 0.00% |
| Opening | 1.34 | 1.49 | 1.36 | 1.22 |
| High | 1.67 | 1.50 | 1.45 | 1.45 |
| Low | 1.30 | 1.37 | 1.30 | 1.22 |
Performance
| 1 week | -16.67% | ||
| Current month | +5.84% | ||
| 1 month | -18.99% | ||
| 3 months | -16.67% | ||
| 6 months | -27.50% | ||
| Current year | -30.95% | ||
| 1 year | -9.94% | ||
| 3 years | -92.64% | ||
| 5 years | -97.10% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
455
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
659.75
Record volume 1
118 657
Record volume 2
94 139
Record volume 3
59 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 467 125
Net sales (USD)
150 000
Number of employees
9
Sales / Employee (USD)
16 667
Free-Float
25.79 %
Free-Float capitalization (USD)
4 246 525
Average Daily Capital Traded
0%
Highs and lows
1 week
1.22
1.50
1 month
1.221.78
Current year
1.102.10
1 year
0.953.00
3 years
0.9546.50
5 years
0.95200.00
10 years
0.951 350.14
Indicators
Moving average 5 days
1.52
Moving average 20 days
0.72
Moving average 50 days
0.83
Moving average 100 days
1.82
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
-50.10%
Price spread / (MMA50)
-42.77%
Price spread / (MMA100)
+25.68%
RSI 9 days
44.87
RSI 14 days
46.83
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -30.95% | -9.94% | 1.65Cr | ||
| +0.42% | -4.10% | -24.03% | -38.05% | 123.81Cr | ||
| +0.17% | +0.34% | - | - | 112.26Cr | ||
| +0.44% | -4.34% | +19.66% | +87.92% | 99Cr | ||
| +2.56% | -.--% | +2.83% | +14.29% | 29Cr | ||
| -1.53% | -3.63% | -26.53% | +19.57% | 16Cr | ||
| -2.56% | -.--% | -2.56% | +16.92% | 15Cr | ||
| -1.69% | +2.96% | -34.59% | -20.91% | 13Cr | ||
| -2.86% | -.--% | -2.86% | -2.86% | 10Cr | ||
| +1.47% | -.--% | +1.47% | +15.00% | 8.2Cr | ||
| Average | -0.36% | -1.04% | -10.84% | +9.10% | ||
| Weighted average by Cap. | +0.20% | -2.58% | -6.14% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32ac6d0385.SjpAPKtUaz-ZbZAliAI5t_nyiRGSslr14DI3VBc8Zsg.HBcfd54-KRLLHfxzvjV-84GL4nL_hA-HolNtYnlLP_AGDC1q3RAeRusppA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:10 am | 1.45 | 100 | 400 |
| 01:04:10 am | 1.45 | 100 | 300 |
| 11:32:52 pm | 1.224 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -10.64% | ||
| 2022 | -36.49% | ||
| 2021 | -7.48% | ||
| 2020 | -80.01% | ||
| 2019 | -60.00% | ||
| 2018 | -58.68% | ||
| 2017 | -6.92% | ||
| 2016 | +455.56% | ||
| 2015 | -91.24% | ||
| 2014 | -70.33% | ||
| 2013 | -53.12% | ||
| 2012 | -36.00% | ||
| 2011 | -85.61% | ||
| 2010 | +21.45% | ||
| 2009 | +1.46% |
- Stock Market
- Equities
- SUIC Stock
- Quotes SUIC Worldwide Holdings Ltd.
