SUHEUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,900 KRW | -0.45% |
|
-3.95% | -23.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 22450 ₩ | 22800 ₩ | 22350 ₩ | 22000 ₩ | 21900 ₩ |
| Volume | 9 486 | 15 947 | 3 843 | 9 459 | 6 429 |
| Change | -1.54% | +1.56% | -1.97% | -1.57% | -0.45% |
| Opening | 22,800.00 | 22,550.00 | 22,850.00 | 22,300.00 | 22,000.00 |
| High | 22,900.00 | 22,800.00 | 22,850.00 | 22,300.00 | 22,150.00 |
| Low | 22,350.00 | 21,800.00 | 22,150.00 | 21,550.00 | 21,650.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.95% | ||
| 1 month | -0.90% | ||
| 3 months | -15.77% | ||
| 6 months | -19.34% | ||
| Current year | -23.69% | ||
| 1 year | -21.65% | ||
| 3 years | -61.03% | ||
| 5 years | -30.91% | ||
| 10 years | -50.28% |
Volumes
marketsDaily volume
6 429
Avg. Volume 20 sessions
8 081
Avg. Volume 20 sessions KRW
176 973 900.00
Avg. Volume 20 sessions USD
127 775.16
Record volume 1
1 284 065
Record volume 2
907 200
Record volume 3
591 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
243 880 379 501
Capitalization (USD)
176 081 634
Net sales (KRW)
595
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.97 %
Free-Float capitalization (KRW)
106 691 986 642
Free-Float capitalization (USD)
77 031 614
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21 550.00
22 900.00
1 month
21 550.0023 000.00
Current year
20 700.0029 700.00
1 year
20 700.0032 150.00
3 years
20 700.0057 600.00
5 years
20 700.0060 300.00
10 years
20 700.0061 900.00
Indicators
Moving average 5 days
22 300.00
Moving average 20 days
22 440.00
Moving average 50 days
22 236.00
Moving average 100 days
24 523.50
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
37.51
RSI 14 days
41.60
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.95% | -23.69% | -21.65% | 176M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.38% | -1.81% | +1.81% | +4.98% | ||
| Weighted average by Cap. | +0.13% | -1.36% | +7.67% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.69% | ||
| 2023 | -14.71% | ||
| 2022 | -23.87% | ||
| 2021 | -13.33% | ||
| 2020 | +43.66% | ||
| 2019 | +51.71% | ||
| 2018 | -28.44% | ||
| 2017 | -11.98% | ||
| 2016 | -12.49% | ||
| 2015 | -14.93% | ||
| 2014 | +28.77% | ||
| 2013 | +108.89% | ||
| 2012 | +22.04% | ||
| 2011 | +89.05% | ||
| 2010 | +3.47% | ||
| 2009 | +52.35% | ||
| 2008 | -11.30% | ||
| 2007 | +0.88% | ||
| 2006 | -54.03% | ||
| 2005 | +293.65% | ||
| 2004 | +4.48% | ||
| 2003 | -23.67% | ||
| 2002 | -8.78% | ||
| 2001 | +34.47% | ||
| 2000 | -48.48% | ||
| 1999 | -40.05% | ||
| 1998 | +46.21% | ||
| 1997 | +76.49% | ||
| 1996 | +18.82% | ||
| 1995 | -11.69% | ||
| 1994 | +67.39% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- A008490 Stock
- Quotes Suheung Co., Ltd.
