SUHAIL JUTE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 PKR | -.--% |
|
-.--% | -10.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 30/05/2024 | |
|---|---|
| Last | 25 ₨ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 25.00 |
| High | 25.00 |
| Low | 25.00 |
Performance
| 1 month | +3.09% | ||
| 3 months | -3.85% | ||
| 6 months | -10.71% | ||
| Current year | -10.71% | ||
| 1 year | +12.61% | ||
| 3 years | +120.26% | ||
| 5 years | +120.26% | ||
| 10 years | +100.16% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
867
Avg. Volume 20 sessions PKR
21 675.00
Avg. Volume 20 sessions USD
77.92
Record volume 1
68 500
Record volume 2
50 500
Record volume 3
47 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
336 333
Capitalization (USD)
336 333
Free-Float
16.83 %
Free-Float capitalization (PKR)
65 470
Free-Float capitalization (USD)
65 470
Average Daily Capital Traded
6.44%
Highs and lows
1 week
25.00
25.00
1 month
24.7126.70
Current year
24.2526.70
1 year
19.7328.00
3 years
11.3551.30
5 years
11.3551.30
10 years
10.1051.30
Indicators
Moving average 5 days
25.16
Moving average 20 days
24.54
Moving average 50 days
27.50
Moving average 100 days
24.83
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
49.98
RSI 14 days
49.42
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -10.71% | +12.61% | 336K | ||
| +4.00% | -3.62% | +25.52% | -28.31% | 7.27B | ||
| +4.44% | +0.39% | -2.53% | +38.58% | 3.15B | ||
| +0.73% | +2.84% | +7.00% | +20.07% | 2.24B | ||
| +1.10% | -2.51% | +1.65% | +14.24% | 2.19B | ||
| +3.94% | -5.16% | +17.13% | +136.59% | 2.16B | ||
| +1.18% | +0.91% | +15.68% | +16.94% | 1.87B | ||
| +2.40% | +1.65% | +31.34% | +43.64% | 1.76B | ||
| -0.12% | -1.95% | +10.59% | +19.89% | 1.74B | ||
| +0.44% | -4.56% | -5.71% | +42.01% | 1.59B | ||
| +0.98% | -2.28% | +20.61% | +86.59% | 1.52B | ||
| -0.27% | +1.08% | +26.03% | +29.06% | 1.31B | ||
| -2.62% | -2.37% | +7.12% | +1.03% | 1.25B | ||
| -2.15% | -3.58% | -8.89% | -18.75% | 1.2B | ||
| +0.17% | +0.94% | +15.24% | +68.85% | 1.19B | ||
| -0.22% | -1.29% | -8.93% | -18.47% | 1.19B | ||
| Average | +0.87% | -2.10% | +8.82% | +29.04% | ||
| Weighted average by Cap. | +1.83% | -3.94% | +12.61% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +26.13% | ||
| 2022 | -28.39% | ||
| 2021 | +173.13% | ||
| 2016 | -2.99% | ||
| 2015 | -32.37% | ||
| 2014 | +114.91% | ||
| 2013 | -10.56% | ||
| 2012 | -.--% | ||
| 2011 | -18.18% | ||
| 2010 | -12.00% | ||
| 2009 | -65.19% | ||
| 2008 | +37.85% | ||
| 2007 | +30.25% | ||
| 2006 | -9.30% | ||
| 2005 | -11.80% | ||
| 2004 | +104.08% | ||
| 2003 | +145.00% | ||
| 2002 | +150.00% | ||
| 2001 | -.--% | ||
| 2000 | -35.48% | ||
| 1999 | -.--% | ||
| 1998 | +3.33% | ||
| 1997 | +71.43% | ||
| 1996 | -16.93% |
- Stock Market
- Equities
- SUHJ Stock
- Quotes Suhail Jute Mills Limited
