SUGI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,338 JPY | -2.60% |
|
+0.71% | +8.18% |
| 10/04 | Sugi Holdings Co.,Ltd. Reports Sales Results for the Month Ended March 2024 | CI |
| 03/04 | Sugi's Attributable Profit Jumps 16% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2309 ¥ | 2333 ¥ | 2400 ¥ | 2337.5 ¥ | 2,338 ¥ |
| Volume | 588 100 | 817 900 | 952 000 | 420 000 | 420 000 |
| Change | -0.52% | +1.04% | +2.87% | -2.60% | -2.60% |
| Opening | 2,320.00 | 2,316.00 | 2,433.00 | 2,390.00 | 2,390 |
| High | 2,324.50 | 2,343.00 | 2,441.50 | 2,403.50 | 2,404 |
| Low | 2,291.00 | 2,298.00 | 2,383.00 | 2,335.00 | 2,335 |
Performance
| 1 day | -2.60% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -6.87% | ||
| 3 months | +0.45% | ||
| 6 months | +16.20% | ||
| Current year | +8.18% | ||
| 1 year | +20.49% | ||
| 3 years | -17.98% | ||
| 5 years | +27.27% | ||
| 10 years | +54.29% |
Volumes
marketsDaily volume
420 000
Estimated daily volume
420 000
Avg. Volume 20 sessions
546 250
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 276 859 375.00
Avg. Volume 20 sessions USD
8 203 821.48
Record volume 1
15 623 999
Record volume 2
5 039 099
Record volume 3
4 751 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
437 583 388 016
Capitalization (USD)
2 811 473 268
Net sales (JPY)
744 477 000 000
Net sales (USD)
4 783 264 725
Number of employees
7 727
Sales / Employee (JPY)
96 347 483
Sales / Employee (USD)
619 033
Free-Float
52.73 %
Free-Float capitalization (JPY)
242 245 266 515
Free-Float capitalization (USD)
1 556 425 837
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 298.00
2 441.50
1 month
2 290.502 545.00
Current year
2 110.672 616.00
1 year
1 868.672 616.00
3 years
1 630.003 073.33
5 years
1 586.673 073.33
10 years
1 360.003 073.33
Indicators
Moving average 5 days
2 337.40
Moving average 20 days
2 396.35
Moving average 50 days
2 447.70
Moving average 100 days
2 331.84
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
53.99
RSI 14 days
49.63
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +0.71% | +8.18% | +20.49% | 2.81B | ||
| -1.33% | +2.13% | -8.75% | +8.86% | 3.86B | ||
| -4.96% | -7.23% | -6.05% | +13.24% | 3.39B | ||
| -0.75% | -0.17% | -23.02% | +10.80% | 3.16B | ||
| +0.23% | +5.95% | +18.63% | -0.56% | 2.87B | ||
| -1.32% | -2.39% | -10.15% | +30.98% | 1.79B | ||
| +1.32% | +1.46% | +13.05% | +5.00% | 1.42B | ||
| +0.89% | +0.53% | -19.17% | -17.00% | 974M | ||
| -0.54% | +1.74% | -36.91% | -29.56% | 728M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 457M | ||
| -0.84% | -0.67% | +6.59% | +28.01% | 412M | ||
| +0.64% | -1.47% | +3.71% | +13.06% | 356M | ||
| 0.00% | +1.96% | -4.99% | -7.46% | 353M | ||
| -0.28% | -0.14% | -33.43% | -62.16% | 98.62M | ||
| Average | -0.72% | +0.79% | -6.63% | +9.00% | ||
| Weighted average by Cap. | -1.38% | +1.75% | -4.28% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea1545ca9.qS5L90H8Gl8vOxyA1ZpJ9726q7ZXEvbmXZDw8KVjOao.2QM8zyjLKzlNV2-2r9AOnI3OwvAFQrzUCNGYvfYsDJiRZAO9Cq5qMVdaTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,338 | 113,000 | 420,000 |
| 11:29:59 am | 2,338 | 200 | 307,000 |
| 11:29:49 am | 2,337 | 200 | 306,800 |
| 11:29:48 am | 2,335 | 100 | 306,600 |
| 11:29:46 am | 2,338 | 100 | 306,500 |
| 11:29:46 am | 2,338 | 100 | 306,400 |
| 11:29:45 am | 2,338 | 100 | 306,300 |
| 11:29:41 am | 2,338 | 100 | 306,200 |
| 11:29:35 am | 2,338 | 100 | 306,100 |
| 11:29:33 am | 2,338 | 100 | 306,000 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +10.43% | ||
| 2022 | -15.78% | ||
| 2021 | +1.01% | ||
| 2020 | +19.79% | ||
| 2019 | +32.57% | ||
| 2018 | -24.43% | ||
| 2017 | +3.42% | ||
| 2016 | -17.01% | ||
| 2015 | +36.04% | ||
| 2014 | +15.20% | ||
| 2013 | +40.63% | ||
| 2012 | +35.47% | ||
| 2011 | +14.78% | ||
| 2010 | -4.17% | ||
| 2009 | -14.47% | ||
| 2008 | -25.70% | ||
| 2007 | +45.91% | ||
| 2006 | -21.85% | ||
| 2005 | +61.78% | ||
| 2004 | -6.07% | ||
| 2003 | +69.18% | ||
| 2002 | -27.00% | ||
| 2001 | +93.55% | ||
| 2000 | -31.11% |
- Stock Market
- Equities
- 7649 Stock
- Quotes Sugi Holdings Co.,Ltd.