SUCCESS TRANSFORMER CORPORATION Quotes Success Transformer Corporation
Equities
SUCCESS
MYL7207OO003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 MYR | +1.51% |
|
+8.02% | +42.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.935 RM | 0.965 RM | 0.99 RM | 0.995 RM | 1.01 RM |
| Volume | 2 637 900 | 1 787 500 | 6 353 900 | 1 602 900 | 3 401 300 |
| Change | +∞% | +3.21% | +2.59% | +0.51% | +1.51% |
| Opening | 0.91 | 0.94 | 0.98 | 1.00 | 1.00 |
| High | 0.96 | 0.97 | 1.02 | 1.02 | 1.05 |
| Low | 0.91 | 0.94 | 0.97 | 0.99 | 1.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +8.02% | ||
| Current month | +16.76% | ||
| 1 month | +2.54% | ||
| 3 months | +41.26% | ||
| 6 months | +42.25% | ||
| Current year | +42.25% | ||
| 1 year | +57.81% | ||
| 3 years | +10.99% | ||
| 5 years | +24.69% | ||
| 10 years | +37.41% |
Volumes
marketsDaily volume
3 401 300
Avg. Volume 20 sessions
1 920 660
Avg. Volume 20 sessions MYR
1 939 866.60
Avg. Volume 20 sessions USD
411 686.25
Record volume 1
40 310 000
Record volume 2
35 034 899
Record volume 3
32 781 397
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
237 527 848
Capitalization (USD)
50 409 110
Net sales (MYR)
235 974 472
Net sales (USD)
50 079 446
Number of employees
1 244
Sales / Employee (MYR)
189 690
Sales / Employee (USD)
40 257
Free-Float
36.55 %
Free-Float capitalization (MYR)
93 172 601
Free-Float capitalization (USD)
19 773 462
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.97
1.05
1 month
0.861.05
Current year
0.681.05
1 year
0.621.05
3 years
0.611.16
5 years
0.401.16
10 years
0.402.16
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.82
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
74.16
RSI 14 days
66.13
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +8.02% | +42.25% | +57.81% | 50.41M | ||
| -0.17% | -2.50% | -1.05% | +2.96% | 141B | ||
| +1.41% | +0.15% | +24.44% | +38.67% | 134B | ||
| -0.73% | +1.39% | +34.38% | +66.61% | 130B | ||
| +0.01% | -0.08% | +10.48% | +23.91% | 61.42B | ||
| -0.42% | -2.44% | +2.08% | +8.35% | 39.01B | ||
| +0.24% | +0.11% | +86.13% | +283.03% | 33.52B | ||
| -0.46% | +2.28% | +4.74% | +2.63% | 29.99B | ||
| -0.42% | +2.03% | +12.28% | -5.25% | 28.23B | ||
| -0.94% | +6.40% | -10.23% | -29.15% | 26.75B | ||
| +1.16% | +3.78% | +28.87% | -8.45% | 26.41B | ||
| +0.95% | -3.36% | -0.47% | +2.97% | 26.01B | ||
| +0.92% | +2.57% | -11.67% | -12.24% | 20.57B | ||
| -2.02% | +2.16% | +14.20% | +17.00% | 20.49B | ||
| -4.19% | -0.46% | +23.75% | +14.16% | 14.54B | ||
| -0.61% | -0.25% | +33.65% | +36.74% | 13.81B | ||
| Average | -0.23% | +0.64% | +18.36% | +31.24% | ||
| Weighted average by Cap. | -0.02% | -0.80% | +17.48% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.25% | ||
| 2023 | +5.19% | ||
| 2022 | -16.15% | ||
| 2021 | +6.62% | ||
| 2020 | -20.94% | ||
| 2019 | +83.65% | ||
| 2018 | -56.67% | ||
| 2017 | +18.81% | ||
| 2016 | -11.79% | ||
| 2015 | +35.50% | ||
| 2014 | +20.71% | ||
| 2013 | +38.61% | ||
| 2012 | +16.09% | ||
| 2011 | -22.32% | ||
| 2010 | -3.45% | ||
| 2009 | +84.13% | ||
| 2008 | -30.00% | ||
| 2007 | +33.33% | ||
| 2006 | +44.28% | ||
| 2005 | -43.04% |
- Stock Market
- Equities
- SUCCESS Stock
- Quotes Success Transformer Corporation
