Quotes Success Prime Corporation
Stocks
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Taiwan S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 52.60 TWD | -1.68% |
|
-3.49% | -19.14% |
Stock exchange
Taiwan S.E.
2496 52.60 NT$
-1.68%
19.95L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2496 | 52.60TWD | -1.68% | 19.95L NT$ |
Quotes 5-day view: Success Prime Corporation
End-of-day quote Taiwan S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$54.50 | NT$54.40 | NT$53.80 | NT$53.50 | NT$52.60 |
| Volume | 9,049 | 11,065 | 38,248 | 27,038 | 37,925 |
| Change | 0.00% | -0.18% | -1.10% | -0.56% | -1.68% |
| Opening | NT$54.50 | NT$54.80 | NT$54.30 | NT$54.50 | NT$52.80 |
| High | NT$54.50 | NT$54.80 | NT$54.30 | NT$54.50 | NT$53.30 |
| Low | NT$54.30 | NT$54.20 | NT$53.00 | NT$52.80 | NT$52.20 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.49% | ||
| Current month | -2.23% | ||
| 1 month | -4.54% | ||
| 3 months | -7.18% | ||
| 6 months | -14.50% | ||
| Current year | -19.14% | ||
| 1 year | -13.84% | ||
| 3 years | +0.42% | ||
| 5 years | +12.71% | ||
| 10 years | -32.96% |
Volumes
marketsDaily volume
37,925
Avg. Volume 20 sessions
17,288
Avg. Volume 20 sessions TWD
9,09,348.8
Avg. Volume 20 sessions USD
27,686.94
Record volume 1
23,35,049
Record volume 2
21,32,391
Record volume 3
18,00,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,10,76,65,271
Market Cap (USD)
3,37,54,846
Net sales ()
87,08,22,000
Net sales (USD)
2,65,37,315
Number of employees
55
Sales / Employee (TWD)
1,58,33,127
Sales / Employee (USD)
4,82,497
Free-Float
48.59%
Free-Float capitalization (TWD)
51,25,58,704
Free-Float capitalization (USD)
1,56,19,647
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
53.76
Moving average 20 days
54.57
Moving average 50 days
54.75
Moving average 100 days
56.81
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+8.00%
RSI 9 days
15.28
RSI 14 days
22.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -3.49% | -13.84% | +0.42% | 3.38Cr | |
| +1.92% | -13.21% | -14.71% | -24.19% | 780.26Cr | |
| -1.19% | -2.25% | -15.21% | +9.67% | 553.54Cr | |
| -1.21% | -5.21% | +28.17% | +121.97% | 407.48Cr | |
| -0.96% | -3.04% | - | - | 393.94Cr | |
| -0.61% | -5.45% | -18.84% | +8.51% | 382.74Cr | |
| -0.87% | -5.25% | +4.70% | +34.33% | 311.1Cr | |
| 0.00% | -7.97% | -3.98% | +69.39% | 185.6Cr | |
| +0.76% | -1.38% | -5.39% | - | 175.9Cr | |
| +0.87% | -8.05% | +45.05% | +128.94% | 166.81Cr | |
| Average | -0.30% | -5.32% | +0.66% | +43.63% | 336.07Cr | |
| Weighted average by Cap. | -0.08% | -6.20% | -2.83% | +30.28% |
Historical Quotes: Success Prime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.2 |  | 54.8 |
| 1 month | 52.2 | | 55.2 |
| Current year | 52.2 | | 68 |
| 1 year | 52.2 | | 68.38 |
| 3 years | 51.9 | | 95.14 |
| 5 years | 42.24 | | 95.14 |
| 10 years | 40.48 | | 271.46 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | -17.61% | ||
| 2024 | +32.43% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Stocks
- 2496 Stock
- Quotes Success Prime Corporation
Select your edition
All financial news and data tailored to specific country editions
