SUCCESS PRIME CORPORATION Quotes Success Prime Corporation
Equities
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.3 TWD | +0.13% |
|
+0.81% | +18.69% |
| 18/03 | Success Prime Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/03 | Success Prime Corporation Approves Cash Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.1 NT$ | 75.6 NT$ | 76.5 NT$ | 74.2 NT$ | 74.3 NT$ |
| Volume | 144 078 | 55 668 | 133 553 | 269 562 | 52 639 |
| Change | +1.90% | +0.67% | +1.19% | -3.01% | +0.13% |
| Opening | 74.00 | 76.40 | 76.20 | 77.00 | 74.20 |
| High | 76.00 | 76.40 | 77.20 | 77.50 | 74.60 |
| Low | 73.80 | 75.40 | 75.90 | 73.80 | 73.90 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.81% | ||
| Current month | +6.60% | ||
| 1 month | +4.94% | ||
| 3 months | +23.22% | ||
| 6 months | +30.35% | ||
| Current year | +18.69% | ||
| 1 year | +43.99% | ||
| 3 years | +28.10% | ||
| 5 years | -0.23% | ||
| 10 years | +174.21% |
Volumes
marketsDaily volume
52 639
Avg. Volume 20 sessions
79 894
Avg. Volume 20 sessions TWD
5 936 124.20
Avg. Volume 20 sessions USD
184 565.97
Record volume 1
2 223 857
Record volume 2
2 030 849
Record volume 3
1 715 235
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 404 261 321
Capitalization (USD)
43 661 293
Net sales (TWD)
764 815 000
Net sales (USD)
23 779 628
Number of employees
55
Sales / Employee (TWD)
13 905 727
Sales / Employee (USD)
432 357
Free-Float
42.23 %
Free-Float capitalization (TWD)
598 622 043
Free-Float capitalization (USD)
18 612 357
Average Daily Capital Traded
0.42%
Highs and lows
1 week
73.80
77.50
1 month
68.2077.50
Current year
58.5079.00
1 year
50.6079.00
3 years
44.3579.00
5 years
42.5184.28
10 years
23.57285.03
Indicators
Moving average 5 days
75.14
Moving average 20 days
71.22
Moving average 50 days
70.92
Moving average 100 days
65.87
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
61.00
RSI 14 days
59.77
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.81% | +18.69% | +43.99% | 43.66M | ||
| -1.87% | -2.38% | +12.13% | +121.54% | 13.6B | ||
| -0.84% | -3.65% | +2.38% | +124.48% | 8.26B | ||
| -0.09% | -2.63% | +9.72% | +29.18% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.49% | 2.98B | ||
| -0.63% | -1.37% | +28.93% | +52.09% | 2.9B | ||
| +0.99% | +2.00% | +19.18% | +32.85% | 2.54B | ||
| -1.03% | +0.73% | +10.72% | +51.86% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +183.05% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.78% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +91.84% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +129.57% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.94% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -7.66% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +145.79% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -0.14% | -0.05% | +23.87% | +65.41% | ||
| Weighted average by Cap. | -0.65% | -1.08% | +18.54% | +87.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Equities
- 2496 Stock
- Quotes Success Prime Corporation
