Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83 JPY | -1.19% | -1.19% | -13.54% |
Quotes 5-day view
Delayed Quote Japan Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 84 ¥ | 84 ¥ | 84 ¥ | 83 ¥ |
Volume | 41 000 | 12 200 | 19 900 | 35 500 |
Change | +∞% | 0.00% | 0.00% | -1.19% |
Opening | 83.00 | 83.00 | 84.00 | 84 |
High | 86.00 | 85.00 | 84.00 | 84 |
Low | 81.00 | 83.00 | 83.00 | 82 |
Performance
1 day | -1.19% | ||
1 week | -1.19% | ||
Current month | -1.19% | ||
1 month | +6.41% | ||
3 months | -3.49% | ||
6 months | -20.95% | ||
Current year | -13.54% | ||
1 year | -22.43% | ||
3 years | -65.84% | ||
5 years | -62.78% | ||
10 years | -77.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -1.19% | -13.54% | -22.43% | 15.99M | ||
+0.92% | +2.34% | +3.34% | +20.54% | 8.34B | ||
+1.39% | +5.29% | +14.35% | +69.63% | 6.8B | ||
+0.41% | +0.58% | +41.42% | +20.60% | 5.17B | ||
+0.98% | +1.18% | +16.91% | -33.25% | 3.64B | ||
-0.70% | +1.66% | +16.43% | -1.83% | 3.27B | ||
+2.23% | +6.45% | +21.73% | -17.58% | 3.09B | ||
+0.36% | -2.54% | -1.88% | -2.56% | 2.45B | ||
+2.17% | +0.60% | +15.94% | -32.35% | 1.84B | ||
-1.95% | +1.68% | +20.36% | +35.38% | 1.74B | ||
+2.38% | +1.31% | +3.76% | -33.02% | 1.3B | ||
-0.44% | -1.03% | -2.88% | -12.56% | 1.19B | ||
+0.42% | -0.34% | +13.23% | +23.77% | 549M | ||
+1.32% | +0.49% | -17.74% | -23.98% | 468M | ||
+1.79% | 0.00% | -17.32% | -36.82% | 454M | ||
0.00% | +30.99% | +37.83% | +57.71% | 441M | ||
Average | +0.66% | +4.69% | +9.50% | +0.70% | ||
Weighted average by Cap. | +0.82% | +2.93% | +14.50% | +12.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 83 | 3,100 | 35,500 |
11:29:56 am | 83 | 200 | 32,400 |
11:21:58 am | 84 | 200 | 32,200 |
11:21:25 am | 84 | 1,700 | 32,000 |
11:21:25 am | 84 | 10,000 | 30,300 |
11:19:24 am | 84 | 300 | 20,300 |
10:36:06 am | 83 | 300 | 20,000 |
10:20:23 am | 83 | 100 | 19,700 |
10:18:56 am | 84 | 3,000 | 19,600 |
10:12:54 am | 83 | 100 | 16,600 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -8.57% | ||
2022 | -51.61% | ||
2021 | +5.34% | ||
2020 | -54.02% | ||
2019 | +97.36% | ||
2018 | -62.54% | ||
2017 | +106.83% | ||
2016 | +23.63% | ||
2015 | -23.79% | ||
2014 | -30.27% | ||
2013 | +103.84% | ||
2012 | +46.85% | ||
2011 | -51.94% | ||
2010 | +89.02% | ||
2009 | -35.48% | ||
2008 | -5.85% | ||
2007 | -63.51% | ||
2006 | -58.66% | ||
2005 | -21.49% | ||
2004 | +850.00% | ||
2003 | +110.53% | ||
2002 | -81.00% | ||
2001 | -27.18% |
- Stock Market
- Equities
- 4833 Stock
- Quotes Success Holders, Inc.