SUBSEA 7 S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.4 NOK | -0.33% |
|
+4.19% | +22.40% |
| 25/04 | Subsea 7 S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Transcript : Subsea 7 S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 174.8 kr | 174.5 kr | 179.8 kr | 182 kr | 181.4 kr |
| Volume | 236 101 | 382 245 | 678 279 | 715 627 | 483 274 |
| Change | +0.40% | -0.17% | +3.04% | +1.22% | -0.33% |
| Opening | 175.30 | 178.10 | 178.00 | 178.90 | 182.2 |
| High | 176.50 | 178.20 | 182.90 | 182.20 | 182.8 |
| Low | 174.40 | 173.50 | 174.20 | 178.80 | 179.1 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.19% | ||
| Current month | +5.13% | ||
| 1 month | +1.85% | ||
| 3 months | +21.70% | ||
| 6 months | +25.32% | ||
| Current year | +22.40% | ||
| 1 year | +53.53% | ||
| 3 years | +115.08% | ||
| 5 years | +66.04% | ||
| 10 years | +57.06% |
Volumes
marketsDaily volume
483 274
Estimated daily volume
483 274
Avg. Volume 20 sessions
528 247
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
95 824 005.80
Avg. Volume 20 sessions USD
8 724 488.26
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 935 410 886
Capitalization (USD)
4 935 410 886
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
73.38 %
Free-Float capitalization (NOK)
335 059 215
Free-Float capitalization (USD)
3 679 968 761
Average Daily Capital Traded
1.94%
Highs and lows
1 week
173.50
182.90
1 month
172.50184.00
Current year
134.15184.00
1 year
108.75184.00
3 years
58.04184.00
5 years
38.50184.00
10 years
38.50184.00
Indicators
Moving average 5 days
177.04
Moving average 20 days
177.35
Moving average 50 days
164.02
Moving average 100 days
155.66
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
60.96
RSI 14 days
61.79
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.19% | +22.40% | +53.53% | 4.94B | ||
| +0.89% | -0.88% | +6.81% | +16.62% | 4.24B | ||
| -0.41% | +3.75% | +26.52% | +75.86% | 3.83B | ||
| 0.00% | +11.64% | +1.38% | +16.90% | 1.87B | ||
| -0.69% | +1.33% | -2.04% | -19.52% | 1.55B | ||
| -0.26% | +2.00% | +24.57% | +27.77% | 976M | ||
| +0.14% | +8.56% | +30.98% | +92.49% | 781M | ||
| +2.56% | +3.45% | +21.21% | -10.45% | 727M | ||
| -0.38% | +3.92% | +65.62% | +100.76% | 646M | ||
| +0.36% | +2.68% | +2.80% | +31.72% | 492M | ||
| -0.53% | +0.36% | +25.56% | +2.36% | 463M | ||
| -0.45% | +4.18% | +4.77% | +71.97% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.91% | +6.48% | +15.41% | +106.68% | 312M | ||
| -0.66% | -2.17% | +0.67% | +10.29% | 284M | ||
| +1.20% | +5.00% | +4.61% | +5.40% | 243M | ||
| Average | +0.22% | +2.09% | +16.75% | +38.83% | ||
| Weighted average by Cap. | +0.08% | +2.63% | +16.95% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a69.w1E3dds07YhOfkoAPHiqlKaEsvzTz0y0NLkndrNb5pE.hzB-B7JRlecaETp0WCDQxv_V35Lguxz-TP1TI8UvgeeQOWE-nl3Y8htIKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:25 pm | 181.4 | 500 | 421,174 |
| 07:56:25 pm | 181.4 | 500 | 420,674 |
| 07:55:54 pm | 181.4 | 8 | 420,174 |
| 07:55:54 pm | 181.4 | 47 | 420,166 |
| 07:55:13 pm | 181.4 | 1,410 | 420,119 |
| 07:55:13 pm | 181.4 | 3,321 | 418,709 |
| 07:55:13 pm | 181.4 | 1,133 | 415,388 |
| 07:55:13 pm | 181.4 | 654 | 414,255 |
| 07:55:13 pm | 181.4 | 4,251 | 413,601 |
| 07:55:13 pm | 181.4 | 384 | 409,350 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +31.09% | ||
| 2022 | +78.93% | ||
| 2021 | -28.07% | ||
| 2020 | -16.30% | ||
| 2019 | +24.53% | ||
| 2018 | -31.48% | ||
| 2017 | +12.53% | ||
| 2016 | +73.35% | ||
| 2015 | -17.64% | ||
| 2014 | -34.07% | ||
| 2013 | -12.11% | ||
| 2012 | +19.01% | ||
| 2011 | -22.38% | ||
| 2010 | +56.03% | ||
| 2009 | +135.00% | ||
| 2008 | -67.84% | ||
| 2007 | +1.04% | ||
| 2006 | +52.87% | ||
| 2005 | +100.26% | ||
| 2004 | +140.49% | ||
| 2003 | +72.49% | ||
| 2002 | -88.04% | ||
| 2001 | -17.71% | ||
| 2000 | +2.13% | ||
| 1999 | +95.83% | ||
| 1998 | -70.91% | ||
| 1997 | +87.50% |
- Stock Market
- Equities
- SUBC Stock
- Quotes Subsea 7 S.A.
