SU-HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,620 KRW | +1.82% |
|
-7.59% | -52.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1753 ₩ | 1700 ₩ | 1602 ₩ | 1591 ₩ | 1620 ₩ |
| Volume | 79 971 | 100 708 | 147 145 | 104 498 | 138 538 |
| Change | -0.40% | -3.02% | -5.76% | -0.69% | +1.82% |
| Opening | 1,714.00 | 1,754.00 | 1,700.00 | 1,605.00 | 1,596.00 |
| High | 1,880.00 | 1,779.00 | 1,710.00 | 1,631.00 | 1,686.00 |
| Low | 1,714.00 | 1,698.00 | 1,590.00 | 1,577.00 | 1,571.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -7.59% | ||
| Current month | -7.59% | ||
| 1 month | +1.25% | ||
| 3 months | -33.33% | ||
| 6 months | -65.61% | ||
| Current year | -52.35% | ||
| 1 year | -82.82% | ||
| 3 years | -88.26% | ||
| 5 years | -96.32% | ||
| 10 years | -87.59% |
Volumes
marketsDaily volume
138 538
Avg. Volume 20 sessions
195 232
Avg. Volume 20 sessions KRW
316 275 840.00
Avg. Volume 20 sessions USD
229 299.98
Record volume 1
9 001 979
Record volume 2
5 961 629
Record volume 3
4 302 427
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
24 151 801 379
Capitalization (USD)
17 510 056
Net sales (KRW)
11 308 943 760
Net sales (USD)
8 198 984
Number of employees
25
Sales / Employee (KRW)
452 357 750
Sales / Employee (USD)
327 959
Free-Float
97.13 %
Free-Float capitalization (KRW)
20 344 732 893
Free-Float capitalization (USD)
14 749 931
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1 571.00
1 779.00
1 month
1 571.003 165.00
Current year
1 500.004 250.00
1 year
1 500.0012 880.00
3 years
1 500.0025 400.00
5 years
1 500.0043 950.00
10 years
1 500.00153 500.00
Indicators
Moving average 5 days
1 653.20
Moving average 20 days
1 941.50
Moving average 50 days
2 060.20
Moving average 100 days
2 593.80
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+27.17%
Price spread / (MMA100)
+60.11%
STIM
RSI 9 days
34.36
RSI 14 days
38.78
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -7.59% | -52.35% | -82.82% | 17.51M | ||
| -2.98% | -6.87% | +69.90% | +172.70% | 95.17B | ||
| +0.75% | -0.14% | +21.14% | +21.78% | 35.4B | ||
| +2.25% | +13.48% | +17.96% | +27.09% | 25.46B | ||
| +0.11% | +3.08% | +12.58% | +62.07% | 20.16B | ||
| -6.83% | -5.17% | -2.56% | +41.68% | 18.14B | ||
| +0.22% | +1.72% | +14.02% | +59.21% | 15.61B | ||
| -1.83% | -5.65% | -1.12% | +53.90% | 11.33B | ||
| -0.75% | -1.53% | +19.73% | +36.57% | 11.09B | ||
| -2.23% | -2.23% | +11.05% | +59.62% | 9.95B | ||
| 0.00% | +5.19% | +27.72% | +42.58% | 9.19B | ||
| -2.92% | -4.94% | -1.62% | -22.00% | 8.08B | ||
| -6.06% | -19.38% | +84.25% | +198.08% | 7.83B | ||
| +0.47% | -0.47% | -8.55% | +11.23% | 7.58B | ||
| +0.81% | +2.10% | +12.65% | +41.46% | 6.45B | ||
| -2.52% | -2.67% | +16.35% | +37.86% | 6.24B | ||
| Average | -1.10% | -3.81% | +15.07% | +47.56% | ||
| Weighted average by Cap. | -0.86% | -8.02% | +33.43% | +86.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.35% | ||
| 2023 | -50.51% | ||
| 2022 | -33.30% | ||
| 2021 | -24.82% | ||
| 2020 | -33.82% | ||
| 2019 | +32.27% | ||
| 2018 | -43.50% | ||
| 2017 | -53.05% | ||
| 2016 | +69.05% | ||
| 2015 | +146.64% | ||
| 2014 | +25.22% | ||
| 2013 | -39.08% | ||
| 2012 | +3.34% | ||
| 2011 | -38.53% | ||
| 2010 | -29.64% | ||
| 2009 | +86.52% | ||
| 2008 | -89.53% | ||
| 2007 | +71.72% | ||
| 2006 | -67.65% | ||
| 2005 | +73.86% | ||
| 2004 | -28.46% | ||
| 2003 | +17.14% | ||
| 2002 | -50.93% | ||
| 2001 | -26.71% | ||
| 2000 | -69.13% |
- Stock Market
- Equities
- A031860 Stock
- Quotes SU-Holdings Co.,Ltd.
