STX ENGINE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,280 KRW | +0.91% |
|
-8.41% | +12.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13840 ₩ | 13750 ₩ | 13530 ₩ | 13160 ₩ | 13280 ₩ | 13,280 ₩ |
| Volume | 149 912 | 60 000 | 44 561 | 59 183 | 48 126 | 47 915 |
| Change | -5.66% | -0.65% | -1.60% | -2.73% | +0.91% | +0.91% |
| Opening | 14,440.00 | 13,800.00 | 13,950.00 | 13,790.00 | 13,120.00 | 13,120 |
| High | 14,580.00 | 14,050.00 | 14,110.00 | 13,790.00 | 13,360.00 | 13,360 |
| Low | 13,490.00 | 13,490.00 | 13,350.00 | 13,050.00 | 13,010.00 | 13,010 |
Performance
| 1 day | +0.91% | ||
| 1 week | -8.41% | ||
| Current month | -3.28% | ||
| 1 month | -1.26% | ||
| 3 months | +2.95% | ||
| 6 months | +11.97% | ||
| Current year | +12.07% | ||
| 1 year | +0.53% | ||
| 3 years | -15.68% | ||
| 5 years | +89.17% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
47 915
Avg. Volume 20 sessions
81 348
Avg. Volume 20 sessions KRW
1 080 301 440.00
Avg. Volume 20 sessions USD
789 700.35
Record volume 1
7 685 838
Record volume 2
7 001 367
Record volume 3
6 895 417
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
364 372 361 149
Capitalization (USD)
266 356 196
Net sales (KRW)
630 377 733 990
Net sales (USD)
460 806 124
Number of employees
866
Sales / Employee (KRW)
727 918 861
Sales / Employee (USD)
532 109
Free-Float
19.02 %
Free-Float capitalization (KRW)
57 664 148 431
Free-Float capitalization (USD)
42 152 493
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13 010.00
14 580.00
1 month
13 010.0015 730.00
Current year
11 450.0015 730.00
1 year
11 000.0016 180.00
3 years
8 370.0019 500.00
5 years
3 610.0019 500.00
10 years
3 610.0020 850.00
Indicators
Moving average 5 days
13 512.00
Moving average 20 days
13 915.50
Moving average 50 days
13 469.20
Moving average 100 days
12 790.10
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
39.59
RSI 14 days
44.56
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -8.41% | +12.07% | +0.53% | 27Cr | ||
| +2.87% | -6.68% | +2.95% | +11.50% | 839.01Cr | ||
| -0.13% | -2.83% | -20.30% | -25.92% | 104.68Cr | ||
| +2.15% | -4.92% | +26.25% | +48.56% | 74Cr | ||
| +3.45% | -5.59% | +38.59% | +4.77% | 26Cr | ||
| -0.88% | -11.72% | +31.40% | +29.89% | 12Cr | ||
| -1.00% | -5.87% | +20.84% | -1.15% | 12Cr | ||
| +1.00% | +0.31% | +12.97% | +21.99% | 8.64Cr | ||
| +0.86% | 0.00% | +6.18% | -2.09% | 8.35Cr | ||
| -4.87% | +7.01% | +21.79% | +62.74% | 5.34Cr | ||
| +0.41% | +2.95% | +14.25% | +17.55% | 5.04Cr | ||
| Average | +0.43% | -1.29% | +15.18% | +15.31% | ||
| Weighted average by Cap. | +2.35% | +0.95% | +4.07% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -11.90% | ||
| 2022 | +40.10% | ||
| 2021 | +31.87% | ||
| 2020 | +7.37% | ||
| 2019 | +0.44% | ||
| 2018 | -26.23% | ||
| 2017 | +38.01% | ||
| 2016 | -2.50% | ||
| 2015 | -75.78% | ||
| 2014 | -23.70% | ||
| 2013 | -50.43% | ||
| 2012 | -31.51% | ||
| 2011 | -60.95% | ||
| 2010 | +81.20% | ||
| 2009 | +20.06% | ||
| 2008 | -75.27% | ||
| 2007 | +172.15% | ||
| 2006 | +49.53% | ||
| 2005 | +211.39% | ||
| 2004 | +19.48% |
- Stock Market
- Equities
- A077970 Stock
- Quotes STX Engine Co.,Ltd.
