|
Market Closed -
NYSE
01:30:02 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.60 USD | +0.16% |
|
-0.56% | +15.16% |
| 30/07 | Sturm, Ruger & Company, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 30/07 | Tranche Update on Sturm, Ruger & Company, Inc.'s Equity Buyback Plan announced on November 26, 2008. | CI |
Stock exchange
NYSE
RGR 37.60 $
+0.16%
49.17L
$
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.81 | $37.11 | $37.17 | $37.45 | $37.54 |
| Volume | 83,786 | 80,563 | 77,708 | 89,346 | 1,02,678 |
| Change | -1.59% | -1.85% | +0.16% | +0.75% | +0.24% |
| Opening | $38.77 | $37.67 | $37.11 | $37.37 | $37.48 |
| High | $38.77 | $37.98 | $37.48 | $37.60 | $37.86 |
| Low | $37.76 | $36.98 | $36.67 | $37.21 | $37.04 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.56% | ||
| Current month | +1.16% | ||
| 1 month | -2.16% | ||
| 3 months | -4.15% | ||
| 6 months | +0.32% | ||
| Current year | +15.16% | ||
| 1 year | +7.77% | ||
| 3 years | -30.34% | ||
| 5 years | -53.45% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
1,30,767
Estimated daily volume
1,30,767
Avg. Volume 20 sessions
1,18,328
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
44,49,132.8
Record volume 1
41,97,300
Record volume 2
36,19,435
Record volume 3
33,89,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,98,23,730
Net sales (USD)
54,60,57,000
Number of employees
1,780
Sales / Employee (USD)
3,06,774
Free-Float
55.21 %
Free-Float capitalization (USD)
50,83,15,738
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
37.42
Moving average 20 days
38.16
Moving average 50 days
38.47
Moving average 100 days
39.63
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
44.25
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.56% | +7.77% | -30.34% | 60Cr | |
| +0.90% | -4.21% | +12.40% | +62.27% | 520.39Cr | |
| -0.25% | -3.01% | -16.81% | -7.92% | 431.77Cr | |
| -1.47% | -3.31% | -6.08% | +62.93% | 313.98Cr | |
| -0.18% | -5.06% | +70.45% | -3.40% | 295.08Cr | |
| +2.58% | +1.00% | -36.24% | -28.26% | 237.87Cr | |
| -2.91% | +12.99% | +61.38% | +191.62% | 205.33Cr | |
| +0.14% | +12.87% | -25.49% | +109.34% | 151.5Cr | |
| +1.08% | +4.46% | -9.35% | +81.76% | 130.77Cr | |
| -0.54% | +1.95% | +2.26% | -13.28% | 113.7Cr | |
| Average | -0.14% | -1.68% | +6.03% | +42.47% | 246.04Cr | |
| Weighted average by Cap. | -0.05% | -4.51% | +7.19% | +42.39% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
405f283d6eebb8d62d2f578c68629145.38AHRLYeRafYG9flbRo7QB56GT0drhyg-yhbDIsGRpA.jJlVL-V6C-ayTI2SIUBUC3opKnNuyHXYsxotSvxBa_O49lYS8GgM1opD5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 37.60 | 18,912 | 82,951 |
| 01:29:50 am | 37.54 | 200 | 64,039 |
| 01:29:44 am | 37.59 | 100 | 63,839 |
| 01:29:33 am | 37.65 | 100 | 63,739 |
| 01:29:28 am | 37.54 | 100 | 63,639 |
| 01:29:04 am | 37.54 | 100 | 63,539 |
| 01:29:00 am | 37.60 | 100 | 63,439 |
| 01:29:00 am | 37.59 | 100 | 63,339 |
| 01:28:33 am | 37.58 | 100 | 63,239 |
| 01:28:33 am | 37.58 | 100 | 63,139 |
Course Extremes
| 1 week | 36.67 |  | 37.98 |
| 1 month | 36.67 | | 40.69 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 55.94 |
| 5 years | 28.33 | | 81.72 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +14.98% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
