STURM, RUGER & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.45 USD | +0.48% |
|
+0.06% | +2.20% |
| 19/04 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
| 19/04 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 46.47 $ | 46.26 $ | 46.23 $ | 46.45 $ |
| Volume | 86 979 | 113 312 | 92 189 | 89 092 |
| Change | +0.52% | -0.45% | -0.06% | +0.48% |
| Opening | 46.12 | 46.59 | 46.01 | 46.21 |
| High | 46.69 | 46.84 | 46.49 | 46.84 |
| Low | 46.11 | 46.12 | 45.76 | 46.14 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.06% | ||
| Current month | +0.48% | ||
| 1 month | +1.42% | ||
| 3 months | +3.66% | ||
| 6 months | -14.60% | ||
| Current year | +2.20% | ||
| 1 year | -19.83% | ||
| 3 years | -28.47% | ||
| 5 years | -15.97% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
89 092
Estimated daily volume
89 092
Avg. Volume 20 sessions
130 739
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 072 826.55
Record volume 1
4 197 300
Record volume 2
3 389 300
Record volume 3
3 019 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
804 457 660
Net sales (USD)
543 767 000
Number of employees
1 820
Sales / Employee (USD)
298 773
Free-Float
68.63 %
Free-Float capitalization (USD)
781 895 386
Average Daily Capital Traded
0.75%
Highs and lows
1 week
45.76
46.84
1 month
44.9748.20
Current year
42.0048.20
1 year
42.0058.45
3 years
42.0092.49
5 years
38.4492.49
10 years
33.6092.49
Indicators
Moving average 5 days
46.33
Moving average 20 days
46.37
Moving average 50 days
45.30
Moving average 100 days
44.77
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
49.14
RSI 14 days
51.95
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.06% | +2.20% | -19.83% | 804M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | +2.84% | +5.57% | +28.14% | 4.04B | ||
| -0.19% | -3.63% | -3.65% | +22.42% | 3.86B | ||
| -1.06% | -2.04% | +10.53% | -27.79% | 2.95B | ||
| -.--% | +3.44% | -2.21% | +7.26% | 1.89B | ||
| +1.69% | +6.26% | +98.73% | +129.71% | 1.25B | ||
| +4.02% | +5.72% | -46.88% | -64.33% | 1.14B | ||
| -2.23% | +7.79% | +3.21% | -31.92% | 907M | ||
| -.--% | -1.84% | -10.34% | -15.67% | 842M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 775M | ||
| -2.06% | -0.16% | -7.47% | -24.19% | 693M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| +2.19% | -0.90% | -21.55% | -27.37% | 418M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| +0.53% | +4.99% | -17.06% | -12.89% | 327M | ||
| Average | +0.14% | +1.86% | -1.24% | -3.55% | ||
| Weighted average by Cap. | -0.17% | +0.28% | +3.71% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4ac8d3292.yo6jXs8TX3aL-x5LZd5k0Dqfc_A0jpxy1FmA_KqsypA.r__ZOJlCEi_DyC86Br1R5HTANbds6fMgnw_6y9vLst6E5O87tX0XIcm4Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 46.45 | 13,327 | 47,624 |
| 01:29:50 am | 46.46 | 175 | 34,297 |
| 01:29:47 am | 46.43 | 100 | 34,122 |
| 01:29:46 am | 46.43 | 100 | 34,022 |
| 01:29:39 am | 46.46 | 100 | 33,922 |
| 01:29:37 am | 46.44 | 101 | 33,822 |
| 01:29:37 am | 46.44 | 100 | 33,721 |
| 01:29:32 am | 46.44 | 114 | 33,621 |
| 01:29:27 am | 46.44 | 138 | 33,507 |
| 01:29:15 am | 46.46 | 302 | 33,369 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
