STURGIS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | 0.00% |
|
-5.44% | -8.79% |
| 22/04 | Sturgis Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| 22/04 | Sturgis Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 10/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 17.45 $ | 16.75 $ | 16.5 $ | 16.5 $ |
| Volume | 250 | 850 | 710 | 900 |
| Change | +∞% | -4.01% | -1.49% | 0.00% |
| Opening | 17.45 | 17.15 | 16.49 | 16.50 |
| High | 17.45 | 17.15 | 16.50 | 16.50 |
| Low | 17.45 | 16.75 | 16.49 | 16.50 |
Performance
| 1 week | -5.44% | ||
| Current month | -1.79% | ||
| 1 month | -0.60% | ||
| 3 months | -2.94% | ||
| 6 months | -6.78% | ||
| Current year | -8.79% | ||
| 1 year | -16.79% | ||
| 3 years | -14.06% | ||
| 5 years | -34.00% | ||
| 10 years | +97.60% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 074
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
17 721.00
Record volume 1
176 070
Record volume 2
176 070
Record volume 3
144 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 515 276
Net sales (USD)
21 261 000
Free-Float
98.16 %
Free-Float capitalization (USD)
34 752 976
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.49
17.15
1 month
15.9017.45
Current year
15.8518.30
1 year
15.8520.99
3 years
15.8523.50
5 years
13.0025.00
10 years
7.6232.20
Indicators
Moving average 5 days
16.63
Moving average 20 days
15.00
Moving average 50 days
14.42
Moving average 100 days
17.13
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
+3.81%
RSI 9 days
52.74
RSI 14 days
51.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.44% | -8.79% | -16.79% | 35.52M | ||
| +0.18% | +3.49% | +19.04% | +49.73% | 333B | ||
| +0.84% | +4.04% | +16.53% | +41.90% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.26% | +24.08% | +57.52% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +3.17% | +7.70% | +10.24% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.74% | -9.52% | -6.53% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.05% | +1.55% | +14.34% | +20.69% | ||
| Weighted average by Cap. | +1.27% | +2.09% | +17.14% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e94943879cc90d5eb8a5fa91783ec.HVgFf1NRNrG-NkHgCsGmxiMLiwvkoT2QO02YeFf-nTw.WTZCJjJjUvbycXfTWqCLnHxb-jPd6XXTSzjpDzGKyQpzDF8LBiJY9IplEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:21 am | 16.5 | 800 | 1,800 |
| 01:22:21 am | 16.5 | 800 | 1,000 |
| 01:22:16 am | 16.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -10.89% | ||
| 2022 | +6.84% | ||
| 2021 | +2.98% | ||
| 2020 | -14.19% | ||
| 2019 | +8.59% | ||
| 2018 | +5.32% | ||
| 2017 | +36.73% | ||
| 2016 | +31.20% | ||
| 2015 | +17.75% | ||
| 2014 | +9.74% | ||
| 2013 | +22.88% | ||
| 2012 | +10.00% | ||
| 2011 | -14.29% | ||
| 2010 | -7.28% | ||
| 2009 | -5.51% | ||
| 2008 | -48.45% | ||
| 2007 | +22.05% | ||
| 2006 | +0.79% | ||
| 2005 | -13.99% | ||
| 2004 | +3.24% | ||
| 2003 | +35.79% | ||
| 2002 | +34.84% | ||
| 2001 | +55.00% | ||
| 2000 | -27.93% | ||
| 1999 | -36.93% | ||
| 1998 | -18.52% | ||
| 1997 | +86.21% | ||
| 1996 | +32.82% | ||
| 1995 | +16.96% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- STBI Stock
- Quotes Sturgis Bancorp, Inc.
