STUDIO MIR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,265 KRW | -1.95% |
|
-15.88% | -11.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4580 ₩ | 4590 ₩ | 4465 ₩ | 4350 ₩ | 4265 ₩ |
| Volume | 1 076 047 | 292 183 | 490 190 | 470 741 | 268 211 |
| Change | -9.66% | +0.22% | -2.72% | -2.58% | -1.95% |
| Opening | 4,970.00 | 4,555.00 | 4,570.00 | 4,595.00 | 4,350.00 |
| High | 5,000.00 | 4,680.00 | 4,780.00 | 4,595.00 | 4,375.00 |
| Low | 4,580.00 | 4,490.00 | 4,465.00 | 4,225.00 | 4,205.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -15.88% | ||
| Current month | -21.31% | ||
| 1 month | -21.74% | ||
| 3 months | -32.30% | ||
| 6 months | +17.66% | ||
| Current year | -11.76% | ||
| 1 year | -27.09% |
Volumes
marketsDaily volume
268 211
Avg. Volume 20 sessions
717 510
Avg. Volume 20 sessions KRW
3 060 180 150.00
Avg. Volume 20 sessions USD
2 243 112.05
Record volume 1
19 497 881
Record volume 2
15 022 349
Record volume 3
12 010 750
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (KRW)
139 928 803 547
Capitalization (USD)
102 567 813
Net sales (KRW)
23 161 814 200
Net sales (USD)
16 977 610
Number of employees
186
Sales / Employee (KRW)
124 525 883
Sales / Employee (USD)
91 277
Free-Float
29.65 %
Free-Float capitalization (KRW)
42 298 537 583
Free-Float capitalization (USD)
31 004 828
Average Daily Capital Traded
2.19%
Highs and lows
1 week
4 205.00
4 780.00
1 month
4 205.005 930.00
Current year
4 205.0012 500.00
1 year
2 875.0012 500.00
3 years
2 875.0012 500.00
5 years
2 875.0012 500.00
10 years
2 875.0012 500.00
Indicators
Moving average 5 days
4 450.00
Moving average 20 days
5 115.00
Moving average 50 days
6 077.83
Moving average 100 days
5 890.17
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+42.50%
Price spread / (MMA100)
+38.10%
STIM
RSI 9 days
24.68
RSI 14 days
32.31
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -15.88% | -11.76% | -27.09% | 10Cr | ||
| -1.52% | +0.16% | +9.11% | +5.38% | 1.86TCr | ||
| -2.59% | -6.37% | -17.10% | +18.87% | 1.58TCr | ||
| -0.44% | +0.65% | +4.38% | +18.85% | 1.13TCr | ||
| +1.66% | -0.04% | +31.76% | - | 867.34Cr | ||
| -0.26% | +1.60% | +4.95% | +1.19% | 705.26Cr | ||
| -5.32% | -12.54% | -41.26% | -14.98% | 313.61Cr | ||
| -1.38% | -4.16% | -14.23% | -16.77% | 303.51Cr | ||
| -2.96% | -4.21% | +8.01% | -21.11% | 302.31Cr | ||
| -1.61% | -3.60% | +8.08% | +89.38% | 257.46Cr | ||
| -1.03% | -0.69% | -4.33% | -27.89% | 218.99Cr | ||
| -4.13% | -17.89% | -19.17% | -23.85% | 205.69Cr | ||
| -1.44% | -2.00% | -15.64% | -2.50% | 138.58Cr | ||
| -1.40% | -1.61% | +2.12% | +42.83% | 134.57Cr | ||
| -2.60% | -6.73% | -2.18% | -2.09% | 126.53Cr | ||
| -0.54% | -7.13% | +3.89% | +46.88% | 125.31Cr | ||
| Average | -1.72% | -4.00% | -3.34% | +5.81% | ||
| Weighted average by Cap. | -1.38% | -2.38% | +0.79% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A408900 Stock
- Quotes Studio Mir Co., LTD
