STRUST CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | -0.71% |
|
-1.42% | +4.83% |
| 10/04 | Japanese Shares Slip into Red Amid Profit-Taking Ahead of US Inflation Data | MT |
| 10/04 | STrust's Attributable Net Income Slumps 13% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 704 ¥ | 712 ¥ | 706 ¥ | 700 ¥ | 695 ¥ |
| Volume | 8 700 | 9 600 | 9 600 | 24 500 | 25 200 |
| Change | -0.14% | +1.14% | -0.84% | -0.85% | -0.71% |
| Opening | 704.00 | 703.00 | 710.00 | 701.00 | 700 |
| High | 707.00 | 713.00 | 711.00 | 712.00 | 700 |
| Low | 703.00 | 700.00 | 703.00 | 700.00 | 683 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.42% | ||
| Current month | -7.21% | ||
| 1 month | -7.21% | ||
| 3 months | +8.09% | ||
| 6 months | +8.42% | ||
| Current year | +4.83% | ||
| 1 year | +12.28% | ||
| 3 years | +1.61% | ||
| 5 years | -2.11% | ||
| 10 years | -1.56% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
25 200
Avg. Volume 20 sessions
14 800
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
10 286 000.00
Avg. Volume 20 sessions USD
65 593.82
Record volume 1
3 784 199
Record volume 2
1 610 399
Record volume 3
1 579 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 183 130 782
Capitalization (USD)
26 675 825
Net sales (JPY)
15 619 000 000
Net sales (USD)
99 602 363
Number of employees
73
Sales / Employee (JPY)
213 958 904
Sales / Employee (USD)
1 364 416
Free-Float
32.04 %
Free-Float capitalization (JPY)
1 376 589 815
Free-Float capitalization (USD)
8 778 513
Average Daily Capital Traded
0.25%
Highs and lows
1 week
683.00
713.00
1 month
683.00783.00
Current year
624.00783.00
1 year
600.00783.00
3 years
513.00783.00
5 years
434.00923.00
10 years
434.001 348.00
Indicators
Moving average 5 days
705.40
Moving average 20 days
733.60
Moving average 50 days
718.26
Moving average 100 days
683.78
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
33.76
RSI 14 days
39.60
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.42% | +4.83% | +12.28% | 26.68M | ||
| +1.11% | -0.70% | -1.16% | +62.73% | 24.58B | ||
| +0.70% | -8.72% | -17.97% | -38.85% | 13.04B | ||
| -0.82% | -1.64% | +10.07% | -8.58% | 11.13B | ||
| +1.24% | -0.44% | -25.23% | -5.04% | 7.59B | ||
| -1.25% | -2.23% | -8.68% | -28.92% | 6.75B | ||
| -1.44% | -2.42% | -0.45% | -15.75% | 6.49B | ||
| +1.95% | -2.86% | +2.75% | +70.04% | 6.41B | ||
| +0.19% | -2.64% | -2.06% | -11.93% | 3.67B | ||
| -0.55% | -2.57% | +37.48% | +128.05% | 3.44B | ||
| -0.78% | 0.00% | +27.20% | +42.04% | 3.32B | ||
| +0.99% | -2.38% | +5.07% | -17.39% | 3.27B | ||
| +2.38% | -0.97% | -6.49% | +44.90% | 3.08B | ||
| +2.22% | +0.70% | +8.37% | +92.46% | 2.66B | ||
| +2.32% | -1.59% | -16.64% | +5.31% | 2.59B | ||
| +0.47% | -6.99% | -1.84% | -21.11% | 2.5B | ||
| Average | +0.50% | -3.64% | +0.95% | +19.39% | ||
| Weighted average by Cap. | +0.46% | -4.19% | -2.02% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ba0.hMtgnY4pP5U1QaMeYlKwtW8JC78G4zzoWl8h9mB-wMg.t44r8vkfU8BfKOxdWmLU8zpqOvhnqk3eDThEmjkEqYTtrA2r7Xpg4F8RxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 695 | 1,600 | 25,200 |
| 11:21:12 am | 695 | 800 | 23,600 |
| 11:21:12 am | 696 | 200 | 22,800 |
| 11:13:45 am | 696 | 100 | 22,600 |
| 10:45:03 am | 697 | 100 | 22,500 |
| 09:45:56 am | 698 | 100 | 22,400 |
| 09:37:28 am | 695 | 100 | 22,300 |
| 09:37:28 am | 695 | 300 | 22,200 |
| 09:06:39 am | 695 | 2,900 | 21,900 |
| 09:06:39 am | 696 | 100 | 19,000 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +15.71% | ||
| 2022 | -12.39% | ||
| 2021 | -6.17% | ||
| 2020 | -12.22% | ||
| 2019 | +16.59% | ||
| 2018 | -43.34% | ||
| 2017 | +85.49% | ||
| 2016 | +22.96% | ||
| 2015 | -20.51% | ||
| 2014 | -14.78% | ||
| 2013 | +35.54% | ||
| 2012 | -14.46% |
- Stock Market
- Equities
- 3280 Stock
- Quotes STrust Co.,Ltd.
