STRONG GLOBAL ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | +19.33% |
|
+29.71% | +11.97% |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.4112 $ | 1.53 $ | 1.5 $ | 1.79 $ |
| Volume | 6 126 | 31 947 | 45 167 | 67 563 |
| Change | -5.92% | +8.42% | -1.96% | +19.33% |
| Opening | 1.41 | 1.30 | 1.51 | 1.48 |
| High | 1.48 | 1.59 | 1.54 | 1.87 |
| Low | 1.41 | 1.30 | 1.40 | 1.41 |
Performance
| 1 day | +19.33% | ||
| 1 week | +29.71% | ||
| Current month | +52.99% | ||
| 1 month | +54.31% | ||
| 3 months | +67.27% | ||
| 6 months | +19.35% | ||
| Current year | +11.97% | ||
| 1 year | -45.92% |
Volumes
marketsDaily volume
67 563
Estimated daily volume
67 563
Avg. Volume 20 sessions
5 217 492
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
9 339 310.68
Record volume 1
74 918 682
Record volume 2
1 540 111
Record volume 3
1 404 980
Capital turnover ratio
0.66
Float rotation
3.04
Basic data
Capitalization (USD)
14 101 337
Net sales (USD)
42 616 000
Number of employees
199
Sales / Employee (USD)
214 151
Free-Float
21.77 %
Free-Float capitalization (USD)
3 070 331
Average Daily Capital Traded
66.23%
Highs and lows
1 week
1.30
1.87
1 month
1.043.25
Current year
1.023.25
1 year
1.023.75
3 years
1.024.35
5 years
1.024.35
10 years
1.024.35
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.55
Moving average 50 days
1.36
Moving average 100 days
1.35
Price spread / (MMA5)
-13.62%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-24.28%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
48.67
RSI 14 days
50.12
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.33% | +29.71% | +11.97% | -45.92% | 14.1M | ||
| -0.22% | -3.51% | +16.05% | +2.47% | 3.58B | ||
| -1.31% | -0.75% | +25.09% | +35.22% | 1.84B | ||
| +1.98% | +4.18% | +88.80% | +299.30% | 1.24B | ||
| -5.46% | -6.94% | -41.58% | -58.60% | 1.1B | ||
| -2.73% | -7.65% | -35.20% | -22.07% | 1.06B | ||
| +7.09% | +4.70% | +59.02% | +139.32% | 1.04B | ||
| -3.06% | -5.25% | -30.67% | +4.49% | 943M | ||
| -1.66% | -3.26% | +19.94% | +120.98% | 917M | ||
| -2.30% | -4.03% | -16.47% | -11.29% | 630M | ||
| +0.46% | +1.08% | -6.55% | +2.50% | 568M | ||
| -3.08% | -3.02% | -34.97% | -8.77% | 561M | ||
| -0.54% | -6.63% | -17.57% | +20.79% | 558M | ||
| +3.47% | +3.47% | +125.76% | +198.00% | 532M | ||
| -3.84% | -4.87% | -7.20% | +10.91% | 440M | ||
| -0.86% | -4.95% | -28.62% | -21.95% | 440M | ||
| Average | +0.45% | -0.92% | +7.99% | +41.59% | ||
| Weighted average by Cap. | -0.64% | -2.70% | +12.23% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d87014118eae6ac6241.VHY7GdJvrBus_ftzGxOM0OnN-M9c92MaOqoMvQlEr7A.PjxffZUb4m_VmbU_Ykf1u9u1jOIrvQppWc9lj3g13sA-OkNQnyHqd8KJtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 1.79 | 245 | 60,627 |
| 01:29:55 am | 1.77 | 100 | 60,382 |
| 01:29:55 am | 1.77 | 151 | 60,282 |
| 01:29:55 am | 1.77 | 151 | 60,131 |
| 01:29:25 am | 1.78 | 100 | 59,980 |
| 01:28:50 am | 1.78 | 100 | 59,880 |
| 01:28:13 am | 1.78 | 100 | 59,780 |
| 01:28:09 am | 1.78 | 100 | 59,680 |
| 01:28:09 am | 1.77 | 100 | 59,580 |
| 01:28:09 am | 1.77 | 100 | 59,480 |
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -56.91% |
- Stock Market
- Equities
- SGE Stock
- Quotes Strong Global Entertainment, Inc.
