STRIDES PHARMA SCIENCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 887.3 INR | +1.21% |
|
+5.17% | +36.66% |
| 09/04 | Strides Pharma Science Gets US FDA Nod for Fluoxetine Tabs | MT |
| 30/01 | Transcript : Strides Pharma Science Limited, Q3 2024 Earnings Call, Jan 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 893.35 ₹ | 881.7 ₹ | 883.45 ₹ | 876.7 ₹ | 887.3 ₹ |
| Volume | 877 049 | 235 028 | 185 948 | 150 685 | 65 949 |
| Change | +5.90% | -1.30% | +0.20% | -0.76% | +1.21% |
| Opening | 840.00 | 902.40 | 883.70 | 884.00 | 878.1 |
| High | 900.00 | 902.40 | 901.00 | 900.00 | 893.2 |
| Low | 840.00 | 877.55 | 873.45 | 866.30 | 876.8 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.17% | ||
| Current month | +13.07% | ||
| 1 month | +10.46% | ||
| 3 months | +29.90% | ||
| 6 months | +81.50% | ||
| Current year | +36.66% | ||
| 1 year | +164.46% | ||
| 3 years | +1.02% | ||
| 5 years | +85.00% | ||
| 10 years | +64.21% |
Volumes
marketsDaily volume
65 949
Estimated daily volume
246 438
Avg. Volume 20 sessions
290 628
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
257 874 224.40
Avg. Volume 20 sessions USD
3 092 169.82
Record volume 1
24 064 330
Record volume 2
19 682 940
Record volume 3
17 344 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 566 624 635
Capitalization (USD)
966 074 396
Net sales (INR)
36 883 870 000
Net sales (USD)
442 274 485
Number of employees
2 850
Sales / Employee (INR)
12 941 709
Sales / Employee (USD)
155 184
Free-Float
68.29 %
Free-Float capitalization (INR)
55 017 547 300
Free-Float capitalization (USD)
659 715 410
Average Daily Capital Traded
0.32%
Highs and lows
1 week
840.00
902.40
1 month
798.65902.40
Current year
643.80902.40
1 year
330.00902.40
3 years
263.35902.40
5 years
263.35999.00
10 years
263.351 414.00
Indicators
Moving average 5 days
875.76
Moving average 20 days
834.89
Moving average 50 days
807.19
Moving average 100 days
721.79
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
72.16
RSI 14 days
68.18
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +5.17% | +36.66% | +164.46% | 966M | ||
| +1.17% | -1.05% | +21.00% | +56.62% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| -0.82% | +3.16% | +12.14% | +52.30% | 13.64B | ||
| +1.88% | +0.63% | +40.12% | +86.81% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| +0.25% | +4.32% | +26.96% | +99.34% | 3.65B | ||
| +0.57% | +5.63% | +6.02% | +70.82% | 3.31B | ||
| Average | +0.58% | +2.56% | +15.66% | +57.19% | ||
| Weighted average by Cap. | +0.60% | +1.67% | +17.29% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f37e804473f.azv7feVG4izvHR50B4hS4MWcqZR264e8m0B6eiNQ5ek.MXrWTYkipUmNJHg6NulgpPPNzfogpdfrqzBPF2Aqh5oodKMLjh6UeNsqfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:38 am | 887.3 | 2 | 65,949 |
| 11:26:28 am | 887.3 | 12 | 65,947 |
| 11:26:23 am | 887.3 | 10 | 65,935 |
| 11:25:54 am | 887.2 | 5 | 65,925 |
| 11:25:49 am | 887.3 | 2 | 65,920 |
| 11:25:21 am | 886.1 | 5 | 65,918 |
| 11:24:03 am | 886 | 5 | 65,913 |
| 11:23:34 am | 886 | 105 | 65,908 |
| 11:23:19 am | 886.9 | 10 | 65,803 |
| 11:21:03 am | 886.9 | 950 | 65,793 |
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | +85.58% | ||
| 2022 | -21.74% | ||
| 2021 | -49.09% | ||
| 2020 | +142.63% | ||
| 2019 | -21.49% | ||
| 2018 | -43.98% | ||
| 2017 | -22.52% | ||
| 2016 | -17.62% | ||
| 2015 | +34.31% | ||
| 2014 | +166.52% | ||
| 2013 | -67.13% | ||
| 2012 | +173.16% | ||
| 2011 | -10.58% | ||
| 2010 | +87.62% | ||
| 2009 | +167.60% | ||
| 2008 | -68.48% | ||
| 2007 | -22.69% | ||
| 2006 | +18.73% | ||
| 2005 | +45.24% | ||
| 2004 | -2.94% | ||
| 2003 | +225.56% | ||
| 2002 | +5.16% | ||
| 2001 | -61.68% | ||
| 2000 | -81.35% |
- Stock Market
- Equities
- STAR Stock
- Quotes Strides Pharma Science Limited
