Stock SUU STRATHMORE PLUS URANIUM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strathmore Plus Uranium Corp.

Equities

SUU

CA86308P1027

Uranium

Market Closed - Toronto S.E.
Other stock markets
 12:25:45 27/04/2024 am IST 		5-day change 1st Jan Change
0.36 CAD -2.70% Intraday chart for Strathmore Plus Uranium Corp. 0.00% -20.00%
10/04 Strathmore Plus Uranium Corporation Finalizes Agate Permit for 200 Hole Drilling Program CI
29/03 Strathmore Plus Uranium Corp. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Strathmore Plus Uranium Corp.(SUU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.34 $ 0.375 $ 0.37 $ 0.36 $
Volume 111 225 499 516 20 343 1 000
Change +3.03% +10.29% -1.33% -2.70%
Opening 0.33 0.34 0.35 0.35
High 0.36 0.39 0.39 0.36
Low 0.33 0.33 0.35 0.35

Performance

1 day-2.70%
Current month-4.00%
3 months-32.08%
6 months-50.00%
Current year-20.00%
1 year-55.00%
3 years+166.67%
5 years+176.92%
10 years-60.00%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
111 164
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
40 019.04
Avg. Volume 20 sessions USD
29 253.92
Record volume 1
2 648 970
Record volume 2
2 127 290
Record volume 3
2 108 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
12 667 155
Capitalization (USD)
12 667 155
Net sales ()
0
Free-Float
81.64 %
Free-Float capitalization (CAD)
10 300 326
Free-Float capitalization (USD)
10 300 326
Average Daily Capital Traded
0.32%

Highs and lows

1 week
0.33
Extreme 0.325
0.39
1 month
0.33
Extreme 0.325
0.48
Current year
0.32
Extreme 0.32
0.70
1 year
0.32
Extreme 0.32
1.05
3 years
0.00
Extreme 0
1.05
5 years
0.00
Extreme 0
1.05
10 years
0.00
Extreme 0
1.05

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.45
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
45.86
RSI 14 days
45.93

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
STRATHMORE PLUS URANIUM CORP. Stock Strathmore Plus Uranium Corp.
-2.70%0.00%-20.00%-55.00% 12.67M
CAMECO CORPORATION Stock Cameco Corporation
+0.36%+1.84%+17.98%+86.14% 21.37B
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
+3.75%+1.77%+7.97%+167.83% 2.79B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
-3.47%-4.88%+13.37%+134.94% 1.89B
YELLOW CAKE PLC Stock Yellow Cake plc
+2.27%+1.37%+1.94%+69.13% 1.7B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
+1.66%+0.48%-23.60%+48.20% 665M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
+3.53%-0.31%-9.27%+22.35% 284M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
-2.13%-2.13%+3.37%+35.29% 92.53M
GOVIEX URANIUM INC. Stock GoviEx Uranium Inc.
0.00%-14.29%-40.00%-47.06% 53.43M
Average+0.36%-1.95%-5.36%+51.31%
Weighted average by Cap.+0.60%+1.25%+14.36%+94.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4458b5a6db934fb2a1.0SlscYkV0W_FJihZctdKQ5HsMvKTRSf-3xCB_gUeeok.iHAGG89CgQGUYlwWQ5AkOd6dC4imBBfIuyOwrmlTFc7nWhYfvneBOYEQGA
DatePriceVolumeDaily volume
12:25:45 am 0.36 500 1,000

Chart Strathmore Plus Uranium Corp.

Chart Strathmore Plus Uranium Corp.
More charts

Monthly variations

Annual change

2024-20.00%
2023+47.54%
2022+15.09%
2021+194.44%
2020-80.43%
2019+300.00%
2018-45.24%
2017-16.00%
2016+150.00%
20150.00%
2014-83.33%
2013-76.47%
2012-75.71%
2011-77.99%
2010+12.77%
  1. Stock Market
  2. Equities
  3. SUU Stock
  4. Quotes Strathmore Plus Uranium Corp.