STRATEGX ELEMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +4.76% |
|
-38.89% | -40.54% |
| 06/05 | StrategX Elements Closes Non-Brokered Private Placement | MT |
| 06/05 | StrategX Elements Corp. announced that it has received CAD 0.29 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 08/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.105 $ | 0.105 $ | 0.11 $ |
| Volume | 21 500 | 2 000 | 3 000 | 50 500 |
| Change | +50.00% | -41.67% | 0.00% | +4.76% |
| Opening | 0.15 | 0.11 | 0.14 | 0.13 |
| High | 0.18 | 0.11 | 0.14 | 0.19 |
| Low | 0.15 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +4.76% | ||
| 1 week | -38.89% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | +4.76% | ||
| 6 months | +10.00% | ||
| Current year | -40.54% | ||
| 1 year | -56.00% |
Volumes
marketsDaily volume
50 500
Estimated daily volume
50 500
Avg. Volume 20 sessions
18 111
Daily volume ratio
2.79
Avg. Volume 20 sessions CAD
1 992.21
Avg. Volume 20 sessions USD
1 462.64
Record volume 1
939 990
Record volume 2
336 520
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 802 831
Capitalization (USD)
2 802 831
Free-Float
76.83 %
Free-Float capitalization (CAD)
2 333 355
Free-Float capitalization (USD)
2 333 355
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.19
1 month
0.110.19
Current year
0.070.20
1 year
0.070.30
3 years
0.070.60
5 years
0.070.60
10 years
0.070.60
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+28.91%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
45.48
RSI 14 days
47.46
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -38.89% | -40.54% | -56.00% | 2.8M | ||
| +3.95% | +17.32% | +17.61% | -38.90% | 5.3B | ||
| +2.79% | +9.55% | -2.29% | -34.30% | 3.78B | ||
| -1.29% | -1.04% | +6.27% | -2.86% | 1.61B | ||
| -0.80% | +5.46% | +42.23% | +32.90% | 1.34B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.56% | -9.23% | +22.61% | +2.97% | 849M | ||
| +3.54% | +10.23% | +28.59% | +34.80% | 625M | ||
| +0.75% | -4.93% | -27.81% | -36.17% | 539M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +5.63% | +22.95% | +29.31% | +2.74% | 136M | ||
| -5.26% | 0.00% | +42.11% | +20.00% | 119M | ||
| -3.85% | +5.63% | +36.36% | 0.00% | 112M | ||
| -1.38% | +4.76% | +4.00% | -26.67% | 105M | ||
| +0.92% | +3.90% | +23.77% | +38.36% | 101M | ||
| +3.18% | +4.93% | +26.43% | +15.54% | 99M | ||
| Average | +1.03% | +1.38% | +13.91% | -1.74% | ||
| Weighted average by Cap. | +1.97% | +5.56% | +12.89% | -19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.54% | ||
| 2023 | -27.45% | ||
| 2022 | +4.08% |
- Stock Market
- Equities
- STGX Stock
- Quotes StrategX Elements Corp.
