Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
04:39:06 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.10 EUR | +1.84% |
|
-2.64% | -0.23% |
| 18/08 | Stratec SE : Deutsche Bank is Neutral | ZD |
| 17/08 | Stratec SE : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
SBS 22.10 €
+1.84%
44.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 21.65EUR | -1.59% | 3L € | ||
CBOE
| SBSd | 21.65EUR | -1.81% | 36.78T € | |
|
Tradegate
| SBS | 21.70EUR | -1.59% | 17.77T € | |
|
Boerse Muenchen
| SBS | 21.50EUR | -4.02% | 17.54T € | |
|
Deutsche Boerse AG
| SBS | 22.10EUR | +1.84% | 44.2 € | |
|
CBOE
| 0RAR | 22.82EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SBS | 21.20EUR | -2.30% | 0 € | |
|
Wiener Boerse
| SBSG | 22.20EUR | -0.22% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.25 | €23.15 | €22.20 | €21.70 | €22.10 |
| Volume | 0 | 0 | 0 | 0 | 2 |
| Change | -0.22% | +4.04% | -4.10% | -2.25% | +1.84% |
| Opening | €22.25 | €23.15 | €22.20 | €21.70 | €21.50 |
| High | €22.25 | €23.15 | €22.20 | €21.70 | €22.10 |
| Low | €22.25 | €23.15 | €22.20 | €21.70 | €21.50 |
Performance
| 1 day | +1.84% | ||
| 1 week | -2.64% | ||
| Current month | +1.84% | ||
| 1 month | -9.24% | ||
| 3 months | +29.85% | ||
| 6 months | +29.24% | ||
| Current year | -0.23% | ||
| 1 year | -23.00% | ||
| 3 years | -49.08% | ||
| 5 years | -81.74% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
57
Daily volume ratio
0.04
Avg. Volume 20 sessions
1,259.7
Avg. Volume 20 sessions USD
1,416.52
Record volume 1
1,10,399
Record volume 2
1,07,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,97,38,780
Market Cap (USD)
30,36,91,488
Net sales (EUR)
25,08,63,000
Net sales (USD)
28,24,39,766
Number of employees
1,383
Sales / Employee (EUR)
1,81,390
Sales / Employee (USD)
2,04,223
Free-Float
38.87%
Free-Float capitalization (EUR)
10,48,58,566
Free-Float capitalization (USD)
11,80,57,381
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.32
Moving average 20 days
23.8
Moving average 50 days
22.08
Moving average 100 days
19.91
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
39.31
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -2.64% | -23.00% | -49.08% | 30Cr | |
| -3.34% | -3.81% | +22.95% | +28.91% | 25TCr | |
| -4.42% | -5.37% | -0.53% | -14.65% | 16TCr | |
| -1.33% | +0.43% | -8.40% | +37.27% | 14TCr | |
| -0.96% | -3.25% | -54.90% | -18.12% | 6.33TCr | |
| -1.31% | -0.63% | +11.64% | +22.96% | 4.98TCr | |
| -3.27% | -3.56% | +20.28% | +49.06% | 4.86TCr | |
| -0.95% | +1.10% | -18.27% | -21.65% | 4.8TCr | |
| -1.23% | +2.58% | -3.86% | +38.57% | 4.62TCr | |
| -3.15% | -1.11% | +33.06% | +55.18% | 4.32TCr | |
| Average | -1.81% | +2.27% | -2.10% | +12.85% | 8.48TCr | |
| Weighted average by Cap. | -2.64% | +2.37% | +3.41% | +18.60% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97.AZDyZi7YGCtVAFQQzSa98kAGAAhQLdxGu1IzsjCI2Gc.XuW0F1-qU1EGZjNelxPOsAtAY0UGGah_8Sdc43_PlghE9Lksae5OXj4xMw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.5 |  | 23.15 |
| 1 month | 21.5 | | 25.6 |
| Current year | 16.38 | | 25.6 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 48.05 |
| 5 years | 16.38 | | 142 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
