|
Market Closed -
Xetra
10:05:32 03/11/2026 pm IST
|
After hours 02:30:01 am | |||
| 25.00 EUR | +4.38% |
|
24.92 | -0.30% |
| 06:56pm | Stratec SE : Deutsche Bank remains Neutral | ZD |
| 12:52pm | Stratec SE : Berenberg maintains a Buy rating | ZD |
Stock exchange
Xetra
SBS 25.00 €
+4.38%
14.13L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 25.00EUR | +4.38% | 14.13L € | ||
CBOE
| SBSd | 25.20EUR | +5.22% | 9L € | |
|
London S.E.
| 0RAR | 22.29EUR | -47.13% | 80.24T € | |
|
Tradegate
| SBS | 24.95EUR | +4.39% | 85.98T € | |
|
Boerse Muenchen
| SBS | 25.25EUR | +3.91% | 11.36T € | |
|
Börse Stuttgart
| SBS | 24.75EUR | +5.54% | 2.52T € | |
|
Deutsche Boerse AG
| SBS | 23.40EUR | -1.68% | 0 € | |
|
CBOE
| 0RAR | 22.82EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SBSG | 22.75EUR | -1.09% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Xetra
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €22.90 | €22.75 | €22.50 | €23.95 | €25.00 |
| Volume | 19,270 | 7,996 | 18,827 | 40,413 | 56,501 |
| Change | -0.43% | -0.66% | -1.10% | +6.44% | +4.38% |
| Opening | €22.70 | €22.90 | €22.90 | €22.90 | €23.85 |
| High | €23.20 | €23.15 | €23.10 | €24.15 | €25.30 |
| Low | €22.65 | €22.75 | €22.40 | €22.80 | €23.60 |
Performance
| 1 day | +4.07% | ||
| 1 week | +8.70% | ||
| Current month | +11.11% | ||
| 1 month | +16.28% | ||
| 3 months | +23.46% | ||
| 6 months | +47.75% | ||
| Current year | +11.36% | ||
| 1 year | +8.93% | ||
| 3 years | -45.24% | ||
| 5 years | -82.14% | ||
| 10 years | -51.04% |
Volumes
marketsDaily volume
56,501
Estimated daily volume
56,501
Avg. Volume 20 sessions
14,727
Daily volume ratio
3.84
Avg. Volume 20 sessions
3,68,175
Avg. Volume 20 sessions USD
4,12,068.82
Record volume 1
3,11,448
Record volume 2
2,67,814
Record volume 3
2,63,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,13,30,465
Market Cap (USD)
32,60,91,857
Net sales (EUR)
25,08,63,000
Net sales (USD)
28,07,95,836
Number of employees
1,383
Sales / Employee (EUR)
1,81,390
Sales / Employee (USD)
2,03,034
Free-Float
36.93%
Free-Float capitalization (EUR)
10,76,03,215
Free-Float capitalization (USD)
12,04,42,371
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
23.02
Moving average 20 days
22.99
Moving average 50 days
23.38
Moving average 100 days
21.43
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
40.35
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | +8.70% | +8.93% | -45.24% | 33Cr | |
| +2.30% | +0.78% | +23.64% | +53.59% | 25TCr | |
| +0.94% | -0.85% | +7.46% | +16.25% | 16TCr | |
| +1.00% | -1.12% | -18.99% | +58.29% | 15TCr | |
| -1.75% | -3.35% | -55.83% | -17.09% | 6.42TCr | |
| -0.12% | +3.53% | -11.20% | -9.65% | 5.41TCr | |
| +2.08% | +5.05% | +14.85% | +42.25% | 5.38TCr | |
| -1.24% | -3.17% | +3.69% | +55.98% | 4.97TCr | |
| +2.00% | -0.84% | +21.64% | +61.44% | 4.85TCr | |
| +2.20% | -1.60% | +33.42% | +77.00% | 4.42TCr | |
| Average | +1.22% | -0.41% | +2.76% | +29.28% | 8.8TCr | |
| Weighted average by Cap. | +1.17% | -0.75% | +4.11% | +39.55% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9059f01a037.yqb68Vy_vf8IWzWpV2JdNvPdkxeeZwSBaewu07t8cgY.pMyUvgnv3Ml-MlefeiELUZe_33TdU2HIL4Bnq9ErLUiekLPHccj3pm0tWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:32 pm | 25.00 | 22,254 | 56,083 |
| 10:00:00 pm | 25.05 | 21 | 33,829 |
| 09:55:05 pm | 25.00 | 930 | 33,808 |
| 09:55:05 pm | 25.05 | 70 | 32,878 |
| 09:53:07 pm | 25.15 | 70 | 32,808 |
| 09:53:07 pm | 25.15 | 230 | 32,738 |
| 09:53:06 pm | 25.10 | 311 | 32,508 |
| 09:52:49 pm | 25.05 | 12 | 32,197 |
| 09:52:49 pm | 25.05 | 81 | 32,185 |
| 09:52:49 pm | 25.00 | 130 | 32,104 |
Price Extremes
| 1 week | 22.4 |  | 25.3 |
| 1 month | 21.15 | | 25.3 |
| Current year | 16.3 | | 26.55 |
| 1 year | 16.3 | | 26.55 |
| 3 years | 16.3 | | 49.65 |
| 5 years | 16.3 | | 146.4 |
| 10 years | 16.3 | | 147.4 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | -24.66% | ||
| 2024 | -34.58% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
