Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
11:30:11 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.35 EUR | -4.90% |
|
+6.48% | -3.61% |
| 18/08 | Stratec SE : Deutsche Bank is Neutral | ZD |
| 17/08 | Stratec SE : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
SBS 21.35 €
-4.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 21.35EUR | -1.16% | 2L € | ||
Tradegate
| SBS | 21.40EUR | -0.93% | 60.93T € | |
|
CBOE
| SBSd | 21.35EUR | -2.29% | 19.66T € | |
|
Börse Stuttgart
| SBS | 21.05EUR | -0.24% | 9.68T € | |
|
Boerse Muenchen
| SBS | 21.50EUR | -2.27% | 645 € | |
|
Deutsche Boerse AG
| SBS | 21.35EUR | -4.90% | 0 € | |
|
CBOE
| 0RAR | 22.82EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SBSG | 21.55EUR | -2.71% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.10 | €22.15 | €23.00 | €22.45 | €21.35 |
| Volume | 0 | 800 | 153 | 0 | 0 |
| Change | +0.25% | +10.20% | +3.84% | -2.39% | -4.90% |
| Opening | €20.10 | €20.80 | €22.30 | €22.45 | €21.35 |
| High | €20.10 | €22.15 | €23.05 | €22.45 | €21.35 |
| Low | €20.10 | €20.80 | €22.30 | €22.45 | €21.35 |
Performance
| 1 day | -4.90% | ||
| 1 week | +6.48% | ||
| Current month | +8.49% | ||
| 1 month | +12.13% | ||
| 3 months | +26.78% | ||
| 6 months | +6.48% | ||
| Current year | -3.61% | ||
| 1 year | -19.89% | ||
| 3 years | -56.61% | ||
| 5 years | -84.16% | ||
| 10 years | -60.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
70
Daily volume ratio
0
Avg. Volume 20 sessions
1,494.5
Avg. Volume 20 sessions USD
1,745.71
Record volume 1
1,10,399
Record volume 2
1,07,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,07,74,723
Market Cap (USD)
30,40,04,107
Net sales (EUR)
25,08,63,000
Net sales (USD)
29,24,49,289
Number of employees
1,395
Sales / Employee (EUR)
1,79,830
Sales / Employee (USD)
2,09,641
Free-Float
39.08 %
Free-Float capitalization (EUR)
10,19,28,564
Free-Float capitalization (USD)
11,88,25,559
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.81
Moving average 20 days
20.2
Moving average 50 days
18.91
Moving average 100 days
18.22
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-14.67%
RSI 9 days
72.47
RSI 14 days
69.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | +6.48% | -19.89% | -56.61% | 30Cr | |
| +4.16% | +1.75% | +23.13% | +15.24% | 22TCr | |
| +5.97% | +2.77% | -0.33% | -15.87% | 14TCr | |
| +1.67% | -0.88% | -17.00% | +39.09% | 14TCr | |
| +3.05% | +1.15% | -49.87% | +3.63% | 7.31TCr | |
| +1.43% | -0.83% | +16.91% | +20.50% | 5.24TCr | |
| +1.32% | +2.43% | -16.15% | -12.15% | 5.09TCr | |
| +4.70% | +4.84% | +29.39% | +30.32% | 4.19TCr | |
| +3.64% | -0.07% | +39.67% | +54.01% | 3.94TCr | |
| +2.74% | +3.24% | +0.88% | +9.16% | 3.28TCr | |
| Average | +2.17% | +1.37% | +0.67% | +8.73% | 7.87TCr | |
| Weighted average by Cap. | +3.32% | +1.29% | +2.39% | +13.85% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.8 |  | 23.05 |
| 1 month | 18.58 | | 23.05 |
| Current year | 16.38 | | 23.9 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 50.6 |
| 5 years | 16.38 | | 144.8 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
