STRAITS INTER LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | 0.00% |
|
0.00% | +8.33% |
| 01/05 | Straits Energy Resources Seeks More Time to Complete Private Share Placement | MT |
| 27/02 | Straits Energy Resources Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.13 RM | 0.13 RM | 0.13 RM | 0.13 RM |
| Volume | 4 349 300 | 1 383 800 | 352 100 | 539 300 | 3 342 100 |
| Change | +3.85% | -3.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| Current month | +4.00% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +4.00% | ||
| 3 years | -38.10% | ||
| 5 years | -45.83% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
3 342 100
Avg. Volume 20 sessions
1 075 967
Avg. Volume 20 sessions MYR
139 875.71
Avg. Volume 20 sessions USD
29 653.51
Record volume 1
509 252 500
Record volume 2
124 673 700
Record volume 3
109 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
128 927 599
Capitalization (USD)
27 332 522
Net sales (MYR)
3 110 751 482
Net sales (USD)
659 476 203
Free-Float
49.59 %
Free-Float capitalization (MYR)
63 937 736
Free-Float capitalization (USD)
13 554 736
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.120.15
1 year
0.100.15
3 years
0.100.25
5 years
0.100.29
10 years
0.100.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
57.20
RSI 14 days
56.05
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | +4.00% | 2.73Cr | ||
| +1.24% | +1.33% | +9.87% | +14.10% | 23TCr | ||
| +0.74% | +0.93% | +9.06% | +5.54% | 10TCr | ||
| -1.37% | +4.99% | +23.47% | -2.13% | 10TCr | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 6.27TCr | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 6.15TCr | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 5.1TCr | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 3.73TCr | ||
| +0.73% | -0.41% | +22.72% | +89.25% | 2.61TCr | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 2.05TCr | ||
| +0.32% | +2.83% | +10.71% | +12.00% | 1.96TCr | ||
| -1.49% | +0.27% | -31.17% | -42.33% | 1.87TCr | ||
| -0.16% | +0.27% | +34.46% | +69.73% | 1.58TCr | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 1.41TCr | ||
| +10.76% | +12.07% | +41.11% | +63.05% | 1.36TCr | ||
| -0.29% | -2.59% | -8.38% | -19.48% | 1.15TCr | ||
| Average | +0.68% | -0.21% | +13.03% | +27.28% | ||
| Weighted average by Cap. | +0.37% | +0.12% | +13.61% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Equities
- STRAITS Stock
- Quotes Straits Inter Logistics