STRAIT INNOVATION INTERNET CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 CNY | -1.54% |
|
-5.88% | -68.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 ¥ | 1.4 ¥ | 1.41 ¥ | 1.3 ¥ | 1.28 ¥ |
| Volume | 18 837 980 | 20 650 880 | 23 228 870 | 26 022 480 | 13 165 890 |
| Change | +0.74% | +2.19% | +0.71% | -7.80% | -1.54% |
| Opening | 1.34 | 1.37 | 1.40 | 1.40 | 1.27 |
| High | 1.38 | 1.41 | 1.45 | 1.41 | 1.31 |
| Low | 1.33 | 1.35 | 1.38 | 1.28 | 1.26 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.88% | ||
| Current month | -15.23% | ||
| 1 month | -27.27% | ||
| 3 months | -60.12% | ||
| 6 months | -68.00% | ||
| Current year | -68.08% | ||
| 1 year | -71.04% | ||
| 3 years | -76.60% | ||
| 5 years | -87.68% | ||
| 10 years | -84.66% |
Volumes
marketsDaily volume
13 165 890
Avg. Volume 20 sessions
27 461 593
Avg. Volume 20 sessions CNY
35 150 839.04
Avg. Volume 20 sessions USD
4 841 430.51
Record volume 1
224 849 500
Record volume 2
190 471 200
Record volume 3
164 042 600
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
853 508 302
Capitalization (USD)
117 556 259
Net sales (CNY)
124 968 427
Net sales (USD)
17 212 276
Number of employees
143
Sales / Employee (CNY)
873 905
Sales / Employee (USD)
120 366
Free-Float
68.53 %
Free-Float capitalization (CNY)
584 919 611
Free-Float capitalization (USD)
80 562 733
Average Daily Capital Traded
4.12%
Highs and lows
1 week
1.26
1.45
1 month
1.161.80
Current year
1.164.32
1 year
1.166.09
3 years
1.166.90
5 years
1.1612.65
10 years
1.1636.49
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.41
Moving average 50 days
1.95
Moving average 100 days
2.50
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+52.34%
Price spread / (MMA100)
+95.31%
STIM
RSI 9 days
34.23
RSI 14 days
33.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.88% | -68.08% | -71.04% | 118M | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.08% | +1.32% | -1.98% | +17.60% | ||
| Weighted average by Cap. | +0.40% | +2.34% | +2.92% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.08% | ||
| 2023 | +2.56% | ||
| 2022 | -17.68% | ||
| 2021 | -7.95% | ||
| 2020 | -51.64% | ||
| 2019 | -4.73% | ||
| 2018 | -0.85% | ||
| 2017 | -19.61% | ||
| 2016 | -35.92% | ||
| 2015 | +193.36% | ||
| 2014 | +14.01% | ||
| 2013 | +59.44% | ||
| 2012 | +20.76% |
- Stock Market
- Equities
- 300300 Stock
- Quotes Strait Innovation Internet Co., Ltd
