Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.485 SGD | -4.90% | -2.02% | +4.30% |
11:40am | Straco Corporation Limited Announces Changes to the Composition of the Board and Board Committees | CI |
08/04 | Straco Board Recommends Final, Special Dividends for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.49 $ | 0.5 $ | 0.51 $ | 0.485 $ |
Volume | 33 300 | 6 000 | 20 000 | 14 100 |
Change | +1.03% | +2.04% | +2.00% | -4.90% |
Opening | 0.49 | 0.49 | 0.51 | 0.51 |
High | 0.49 | 0.50 | 0.51 | 0.51 |
Low | 0.49 | 0.49 | 0.51 | 0.48 |
Performance
1 day | -4.90% | ||
1 week | -2.02% | ||
Current month | -2.02% | ||
1 month | -2.02% | ||
3 months | +4.30% | ||
6 months | +18.29% | ||
Current year | +4.30% | ||
1 year | +1.04% | ||
3 years | -12.61% | ||
5 years | -39.38% | ||
10 years | -19.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.90% | -2.02% | +4.30% | +1.04% | 304M | ||
+2.30% | +6.61% | -19.33% | -14.11% | 2.65B | ||
+0.94% | +1.11% | -16.53% | -19.81% | 1.75B | ||
+0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
+0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
+0.71% | -0.39% | +17.92% | -10.28% | 1.08B | ||
+1.02% | -9.89% | +43.78% | +39.11% | 924M | ||
+0.79% | +7.63% | -5.22% | -23.95% | 891M | ||
-3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
+1.19% | -5.27% | +26.58% | -11.03% | 767M | ||
-0.57% | +6.29% | -1.84% | -3.75% | 751M | ||
+1.12% | +1.69% | -3.04% | -25.55% | 749M | ||
+0.73% | +4.22% | +12.91% | +41.02% | 733M | ||
-0.13% | +7.85% | -30.37% | -27.50% | 716M | ||
-2.96% | +2.81% | +8.86% | - | 681M | ||
+0.64% | -2.79% | +38.30% | +8.36% | 545M | ||
Average | -0.08% | +1.61% | +5.53% | +2.69% | ||
Weighted average by Cap. | +0.47% | +1.94% | +1.30% | -1.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.30% | ||
2023 | -3.12% | ||
2022 | +9.09% | ||
2021 | -16.98% | ||
2020 | -21.48% | ||
2019 | -3.57% | ||
2018 | -17.65% | ||
2017 | +11.84% | ||
2016 | -13.64% | ||
2015 | +15.79% | ||
2014 | +70.79% | ||
2013 | +71.15% | ||
2012 | +44.44% | ||
2011 | +33.33% | ||
2010 | +3.85% | ||
2009 | +44.44% | ||
2008 | -51.35% | ||
2007 | +54.17% | ||
2006 | -20.00% | ||
2005 | 0.00% | ||
2004 | -48.28% |
- Stock Market
- Equities
- S85 Stock
- Quotes Straco Corporation Limited