STOVE KRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.6 INR | +1.52% |
|
-1.11% | -0.08% |
| 14/03 | Stove Kraft's Chief Technology Officer Resigns | MT |
| 13/03 | Stove Kraft Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 443.75 ₹ | 447 ₹ | 442.85 ₹ | 449.6 ₹ |
| Volume | 28 193 | 56 499 | 46 464 | 53 216 |
| Change | +0.14% | +0.73% | -0.93% | +1.52% |
| Opening | 440.00 | 439.25 | 443.00 | 440.35 |
| High | 448.00 | 449.65 | 449.00 | 452.00 |
| Low | 437.00 | 438.00 | 437.00 | 439.05 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.11% | ||
| Current month | -1.13% | ||
| 1 month | +4.67% | ||
| 3 months | +2.17% | ||
| 6 months | -15.49% | ||
| Current year | -0.08% | ||
| 1 year | +2.64% | ||
| 3 years | -8.05% |
Volumes
marketsDaily volume
53 216
Estimated daily volume
53 216
Avg. Volume 20 sessions
92 046
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
41 383 881.60
Avg. Volume 20 sessions USD
496 234.12
Record volume 1
10 755 080
Record volume 2
2 933 962
Record volume 3
2 286 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 617 302 060
Capitalization (USD)
175 276 069
Net sales (INR)
12 838 470 000
Net sales (USD)
153 946 094
Number of employees
5 316
Sales / Employee (INR)
2 415 062
Sales / Employee (USD)
28 959
Free-Float
39.19 %
Free-Float capitalization (INR)
5 728 271 532
Free-Float capitalization (USD)
68 687 704
Average Daily Capital Traded
0.28%
Highs and lows
1 week
437.00
452.00
1 month
425.45464.85
Current year
409.50515.00
1 year
409.50579.00
3 years
353.101 133.70
5 years
353.101 133.70
10 years
353.101 133.70
Indicators
Moving average 5 days
445.27
Moving average 20 days
442.70
Moving average 50 days
448.36
Moving average 100 days
455.38
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
54.88
RSI 14 days
52.85
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.11% | -0.08% | +2.64% | 175M | ||
| +1.70% | -1.46% | +15.51% | +28.25% | 9.77B | ||
| +1.89% | +2.28% | +8.13% | +8.91% | 2.21B | ||
| +0.12% | +5.04% | +28.93% | +69.51% | 2.01B | ||
| +3.00% | +16.83% | +29.02% | -18.24% | 1.4B | ||
| -1.46% | -1.01% | -5.18% | -2.22% | 1.18B | ||
| +5.95% | +14.62% | +12.99% | -29.88% | 980M | ||
| +1.20% | +4.47% | +28.51% | +27.11% | 479M | ||
| +4.28% | +9.42% | -14.51% | -10.86% | 455M | ||
| +3.78% | +12.53% | +6.42% | -11.18% | 418M | ||
| +0.11% | -1.83% | -16.54% | -1.22% | 401M | ||
| +1.01% | +1.91% | -6.54% | -1.11% | 373M | ||
| -0.04% | +0.66% | -19.14% | -16.27% | 233M | ||
| -3.76% | -4.67% | -27.21% | -29.50% | 168M | ||
| 0.00% | +1.33% | -15.86% | -30.29% | 130M | ||
| +2.12% | -1.23% | +5.56% | -55.13% | 70.94M | ||
| Average | +1.26% | +3.32% | +1.88% | -4.34% | ||
| Weighted average by Cap. | +1.64% | +3.01% | +12.94% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bee0ed5619b3ecaf3ce39.lXazKGy195574QVQlOmUzBxdoV_OSe_ur5iuyNmKdA0.rBfhXAbBrvwyjjcpxbnumHJl8y6WH7WrnsrqgejFRDvEQNF9JuGuxijSVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:48 pm | 449.6 | 3 | 53,216 |
| 03:29:53 pm | 450 | 10 | 53,213 |
| 03:29:23 pm | 450 | 15 | 53,203 |
| 03:29:16 pm | 449.5 | 258 | 53,188 |
| 03:29:08 pm | 450 | 21 | 52,930 |
| 03:29:00 pm | 450 | 1 | 52,909 |
| 03:28:48 pm | 450 | 376 | 52,908 |
| 03:28:34 pm | 450 | 51 | 52,532 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | -11.15% | ||
| 2022 | -47.94% | ||
| 2021 | +118.14% |
- Stock Market
- Equities
- STOVEKRAFT Stock
- Quotes Stove Kraft Limited
