Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
54.45 SEK | +3.22% | +4.91% | +35.25% |
20/03 | Storytel Chairman to Step Down | MT |
20/03 | Storytel's Chairman Hans-Holger Albrecht to Not Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 52.75 kr | 52.3 kr | 51.5 kr | 52.75 kr | 54.45 kr |
Volume | 119 447 | 103 695 | 88 258 | 86 871 | 35 318 |
Change | +1.64% | -0.85% | -1.53% | +2.43% | +3.22% |
Opening | 53.00 | 52.75 | 52.20 | 51.20 | 52.75 |
High | 53.85 | 53.45 | 52.75 | 53.00 | 54.45 |
Low | 52.10 | 52.15 | 50.50 | 51.20 | 52 |
Performance
1 day | +3.22% | ||
1 week | +4.91% | ||
Current month | +4.71% | ||
1 month | +8.25% | ||
3 months | +9.38% | ||
6 months | +123.52% | ||
Current year | +35.25% | ||
1 year | +44.43% | ||
3 years | -74.57% | ||
5 years | -50.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.22% | +4.91% | +35.25% | +44.43% | 371M | ||
-0.88% | +9.77% | -3.27% | -20.51% | 3.71B | ||
0.00% | -1.54% | +3.78% | +5.49% | 357M | ||
+2.29% | +3.36% | +3.42% | - | 109M | ||
-0.33% | +3.27% | -16.08% | +33.33% | 51.53M | ||
Average | +0.86% | +5.00% | +4.62% | +15.69% | ||
Weighted average by Cap. | -0.40% | +13.51% | +0.40% | -12.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:49:01 pm | 54.45 | 2 | 35,257 |
04:49:01 pm | 54.45 | 64 | 35,255 |
04:49:01 pm | 54.45 | 250 | 35,191 |
04:43:30 pm | 54.15 | 70 | 34,941 |
04:43:28 pm | 54.4 | 27 | 34,871 |
04:43:28 pm | 54.15 | 78 | 34,844 |
04:43:28 pm | 54.15 | 122 | 34,766 |
04:43:28 pm | 54.15 | 250 | 34,644 |
04:26:16 pm | 54.2 | 465 | 34,394 |
04:26:16 pm | 54.2 | 100 | 33,929 |
Monthly variations
Annual change
2024 | +31.02% | ||
2023 | -8.98% | ||
2022 | -73.21% | ||
2021 | -38.85% | ||
2020 | +88.55% | ||
2019 | +58.76% | ||
2018 | +33.63% | ||
2017 | +52.03% | ||
2016 | +114.49% | ||
2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB