Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142.1 SEK | +1.43% | +1.72% | +2.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 139.3 kr | 140.8 kr | 140.1 kr | 142.1 kr |
Volume | 189 602 | 192 468 | 54 825 | 93 728 |
Change | -0.29% | +1.08% | -0.50% | +1.43% |
Opening | 139.70 | 139.00 | 140.60 | 140.00 |
High | 140.20 | 142.10 | 141.60 | 142.30 |
Low | 137.60 | 138.90 | 140.10 | 139.50 |
Performance
1 day | +1.43% | ||
1 week | +1.72% | ||
Current month | -7.37% | ||
1 month | -11.41% | ||
3 months | -1.04% | ||
6 months | +1.72% | ||
Current year | +2.16% | ||
1 year | +13.86% | ||
3 years | -6.76% | ||
5 years | +37.96% | ||
10 years | +108.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +1.72% | +2.16% | +13.86% | 10.68B | ||
-1.14% | +0.36% | +12.53% | +39.25% | 16.53B | ||
-1.01% | +2.65% | +27.47% | +48.07% | 16.17B | ||
-2.84% | +2.11% | +22.13% | +80.01% | 13.47B | ||
-2.66% | +2.40% | +20.26% | +39.19% | 12.31B | ||
-1.17% | -0.81% | +9.74% | +10.82% | 8.41B | ||
-0.23% | +2.43% | -11.40% | +13.71% | 8.39B | ||
-0.73% | +1.81% | -15.50% | -33.86% | 7.07B | ||
-0.17% | +3.26% | +17.60% | +24.53% | 6.33B | ||
-1.52% | -2.93% | -0.48% | -5.09% | 5.55B | ||
-12.38% | +3.22% | +4.01% | +2.85% | 4.57B | ||
-0.74% | +0.75% | -6.94% | -11.84% | 3.95B | ||
-0.69% | -0.95% | -5.56% | +5.18% | 3.3B | ||
+1.17% | +3.29% | +2.64% | +7.82% | 2.85B | ||
0.00% | +0.36% | -11.06% | -12.44% | 2.41B | ||
+1.91% | -0.39% | -0.78% | +23.42% | 2.41B | ||
Average | -1.30% | +0.86% | +4.18% | +15.34% | ||
Weighted average by Cap. | -1.38% | +1.49% | +9.32% | +26.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.16% | ||
2023 | -5.05% | ||
2022 | -11.32% | ||
2021 | +5.02% | ||
2020 | +15.75% | ||
2019 | +31.43% | ||
2018 | -20.15% | ||
2017 | +32.21% | ||
2016 | +27.54% | ||
2015 | +9.48% | ||
2014 | +8.68% | ||
2013 | +43.76% | ||
2012 | +8.53% | ||
2011 | -40.39% | ||
2010 | +38.80% | ||
2009 | -17.70% | ||
2008 | -37.53% | ||
2007 | -9.95% | ||
2006 | +0.47% | ||
2005 | +5.91% | ||
2004 | +5.18% | ||
2003 | +6.63% | ||
2002 | -31.95% | ||
2001 | +19.28% | ||
2000 | -23.63% | ||
1999 | +105.63% | ||
1998 | -7.19% |
- Stock Market
- Equities
- STERV Stock
- STE R Stock
- Quotes Stora Enso Oyj