STORA ENSO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 USD | -1.57% |
|
-5.79% | -0.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 14.1575 $ | 14.24 $ | 14.04 $ | 13.82 $ |
| Volume | 7 950 | 16 031 | 15 690 | 9 790 |
| Change | -3.16% | +0.58% | -1.40% | -1.57% |
| Opening | 14.08 | 14.26 | 14.03 | 13.71 |
| High | 14.21 | 14.49 | 14.07 | 13.89 |
| Low | 14.08 | 14.15 | 13.95 | 13.71 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.79% | ||
| Current month | -5.79% | ||
| 1 month | -1.62% | ||
| 3 months | +8.90% | ||
| 6 months | +6.55% | ||
| Current year | -0.36% | ||
| 1 year | +3.06% | ||
| 3 years | -22.53% | ||
| 5 years | +30.75% | ||
| 10 years | +31.24% |
Volumes
marketsDaily volume
9 790
Estimated daily volume
9 790
Avg. Volume 20 sessions
11 232
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
155 226.24
Record volume 1
6 279 524
Record volume 2
5 449 928
Record volume 3
4 606 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 897 192 181
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 110 096 000
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
505 505
Free-Float
76.98 %
Free-Float capitalization (USD)
8 388 580 580
Average Daily Capital Traded
0%
Highs and lows
1 week
13.71
14.49
1 month
13.7115.29
Current year
11.4815.29
1 year
11.0615.29
3 years
11.0621.65
5 years
7.8221.65
10 years
7.4021.65
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.58
Moving average 50 days
14.10
Moving average 100 days
13.35
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
37.82
RSI 14 days
43.89
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.79% | -0.36% | +3.06% | 10.9B | ||
| +1.76% | +0.27% | +25.06% | +42.71% | 15.7B | ||
| -0.73% | -3.32% | +24.90% | +75.14% | 13.39B | ||
| -1.19% | -5.48% | +20.12% | +28.54% | 12.22B | ||
| -0.35% | -3.81% | -11.81% | +8.95% | 8.44B | ||
| +0.33% | -3.57% | +10.79% | +2.98% | 8.39B | ||
| -0.54% | -3.83% | -10.49% | -32.82% | 7.44B | ||
| -2.05% | -5.13% | +18.06% | +17.07% | 6.5B | ||
| -0.55% | -2.72% | +6.86% | -5.15% | 5.87B | ||
| -1.00% | -1.49% | -0.73% | +3.01% | 4.6B | ||
| -1.00% | -5.37% | -0.19% | +19.14% | 4.18B | ||
| 0.00% | +1.50% | -6.25% | -12.34% | 3.94B | ||
| -1.66% | +2.41% | -7.16% | +7.54% | 3.22B | ||
| -0.54% | -4.64% | +2.92% | -2.63% | 2.89B | ||
| -0.70% | -1.39% | -10.27% | -17.20% | 2.48B | ||
| +0.34% | -3.67% | -0.10% | +16.94% | 2.41B | ||
| Average | -0.60% | -1.99% | +3.84% | +9.68% | ||
| Weighted average by Cap. | -0.47% | -2.25% | +8.62% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8bb2bf13f0f9f2006.0RwXe7npm-9J3dLambg55-EyZ1qpc87y1MHn3Rx6ErE.4nNbNoiG-d8qjYuu9eJwidR8FGnPF4-XhZWDhypPVcuYX3UM5pr0vyqPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 13.82 | 152 | 17,698 |
| 01:29:59 am | 13.82 | 152 | 17,546 |
| 01:29:59 am | 13.82 | 152 | 17,394 |
| 01:29:59 am | 13.82 | 152 | 17,242 |
| 01:15:04 am | 13.76 | 421 | 17,090 |
| 01:15:04 am | 13.76 | 421 | 16,669 |
| 01:15:01 am | 13.78 | 389 | 16,248 |
| 01:15:01 am | 13.78 | 389 | 15,859 |
| 12:53:03 am | 13.72 | 169 | 15,470 |
| 12:53:03 am | 13.72 | 169 | 15,301 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -1.35% | ||
| 2022 | -23.17% | ||
| 2021 | -2.97% | ||
| 2020 | +29.89% | ||
| 2019 | +25.06% | ||
| 2018 | -26.43% | ||
| 2017 | +48.17% | ||
| 2016 | +17.03% | ||
| 2015 | +2.71% | ||
| 2014 | -11.84% | ||
| 2013 | +44.60% | ||
| 2012 | +17.00% | ||
| 2011 | -41.65% | ||
| 2010 | +47.75% | ||
| 2009 | -12.01% | ||
| 2008 | -47.27% | ||
| 2007 | -6.15% | ||
| 2006 | +17.04% | ||
| 2005 | -11.11% | ||
| 2004 | +12.17% | ||
| 2003 | +29.64% | ||
| 2002 | -14.68% | ||
| 2001 | +4.34% | ||
| 2000 | +25.33% |
- Stock Market
- Equities
- STERV Stock
- SEOAY Stock
- Quotes Stora Enso Oyj
