STOR-AGE PROPERTY REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 ZAR | +1.07% |
|
+1.30% | +1.61% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.18 R | 13.13 R | 13.18 R | 13.13 R | 13.27 R |
| Volume | 538 622 | 639 923 | 763 369 | 483 569 | 261 348 |
| Change | +0.61% | -0.38% | +0.38% | -0.38% | +1.07% |
| Opening | 13.10 | 13.18 | 13.07 | 13.13 | 13.04 |
| High | 13.24 | 13.23 | 13.18 | 13.25 | 13.27 |
| Low | 13.10 | 13.05 | 12.92 | 13.00 | 13.02 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.30% | ||
| Current month | -2.14% | ||
| 1 month | -1.99% | ||
| 3 months | -4.33% | ||
| 6 months | +11.23% | ||
| Current year | +1.61% | ||
| 1 year | +0.91% | ||
| 3 years | -5.89% | ||
| 5 years | -3.14% |
Volumes
marketsDaily volume
261 348
Avg. Volume 20 sessions
568 535
Avg. Volume 20 sessions ZAR
7 544 459.45
Avg. Volume 20 sessions USD
401 689.65
Record volume 1
30 792 130
Record volume 2
10 428 960
Record volume 3
8 361 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 282 863 719
Capitalization (USD)
334 518 513
Net sales (ZAR)
1 106 738 000
Net sales (USD)
58 926 051
Number of employees
394
Sales / Employee (ZAR)
2 808 980
Sales / Employee (USD)
149 559
Free-Float
70.86 %
Free-Float capitalization (ZAR)
4 466 766 785
Free-Float capitalization (USD)
237 824 064
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.92
13.27
1 month
12.9213.83
Current year
12.6614.33
1 year
11.3514.33
3 years
11.3515.48
5 years
10.0415.98
10 years
8.5015.98
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.24
Moving average 50 days
13.68
Moving average 100 days
13.53
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
50.83
RSI 14 days
46.22
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
| -0.37% | -1.02% | -15.50% | -11.87% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -11.68% | 28.24B | ||
| +1.48% | -3.08% | -15.96% | -17.61% | 3.92B | ||
| -0.71% | -1.63% | -15.79% | -8.71% | 2.73B | ||
| +1.69% | +1.50% | -11.29% | -9.44% | 2.63B | ||
| +1.73% | +0.93% | -13.69% | -21.38% | 2.08B | ||
| -2.74% | -3.18% | -7.39% | -13.77% | 1.9B | ||
| -1.79% | -1.35% | -2.65% | - | 943M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.76% | +2.84% | -13.37% | -25.23% | 422M | ||
| +3.02% | -1.23% | +69.78% | +377.74% | 179M | ||
| -6.67% | -.--% | -.--% | -5.08% | 166M | ||
| Average | -0.88% | -1.29% | -4.30% | +19.22% | ||
| Weighted average by Cap. | -0.30% | -0.55% | -15.17% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -5.50% | ||
| 2022 | -5.02% | ||
| 2021 | +7.38% | ||
| 2020 | -8.32% | ||
| 2019 | +18.24% | ||
| 2018 | 0.00% | ||
| 2017 | +15.74% | ||
| 2016 | +11.34% | ||
| 2015 | -2.12% |
- Stock Market
- Equities
- SSS Stock
- Quotes Stor-Age Property REIT Limited
