STOKE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 USD | +6.16% |
|
+2.99% | +135.93% |
| 17/04 | Stoke Therapeutics Appoints Jason Hoitt as Chief Commercial Officer | CI |
| 28/03 | Sector Update: Health Care Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11.66 $ | 11.69 $ | 12.41 $ |
| Volume | 637 368 | 1 474 467 | 564 531 | 896 225 |
| Change | 0.00% | +3.64% | +0.26% | +6.16% |
| Opening | 11.24 | 11.18 | 11.41 | 11.60 |
| High | 11.87 | 12.04 | 11.82 | 12.43 |
| Low | 11.07 | 11.07 | 11.11 | 11.49 |
Performance
| 1 day | +6.16% | ||
| 1 week | +2.99% | ||
| Current month | -8.07% | ||
| 1 month | -12.42% | ||
| 3 months | +152.24% | ||
| 6 months | +268.25% | ||
| Current year | +135.93% | ||
| 1 year | +41.99% | ||
| 3 years | -62.73% |
Volumes
marketsDaily volume
896 225
Estimated daily volume
896 225
Avg. Volume 20 sessions
999 779
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
12 407 257.39
Record volume 1
19 469 012
Record volume 2
17 751 907
Record volume 3
6 258 569
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
646 778 162
Net sales (USD)
8 780 000
Number of employees
110
Sales / Employee (USD)
79 818
Free-Float
95.42 %
Free-Float capitalization (USD)
617 124 405
Average Daily Capital Traded
1.92%
Highs and lows
1 week
10.90
12.43
1 month
10.9013.89
Current year
4.0916.40
1 year
3.3516.40
3 years
3.3541.60
5 years
3.3571.58
10 years
3.3571.58
Indicators
Moving average 5 days
11.65
Moving average 20 days
12.42
Moving average 50 days
9.13
Moving average 100 days
7.11
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-26.46%
Price spread / (MMA100)
-42.71%
STIM
RSI 9 days
50.89
RSI 14 days
55.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | +2.99% | +135.93% | +41.99% | 647M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.94% | +3.60% | +15.35% | +13.28% | ||
| Weighted average by Cap. | +1.42% | +3.69% | +9.28% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f7a4d81eb4.ii-FPXzza9OloFIpzFvYw6f1q_8cixohDEzhtDniI_o.uhfaaUWYPrn6kyMeghO09_G3-ppb8nhqPwiz1matSbS7Q89EMYkk69PWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.41 | 37,278 | 736,494 |
| 01:29:59 am | 12.39 | 200 | 699,216 |
| 01:29:58 am | 12.38 | 155 | 699,016 |
| 01:29:56 am | 12.4 | 200 | 698,861 |
| 01:29:56 am | 12.4 | 100 | 698,661 |
| 01:29:56 am | 12.4 | 100 | 698,561 |
| 01:29:54 am | 12.42 | 106 | 698,461 |
| 01:29:51 am | 12.42 | 100 | 698,355 |
| 01:29:50 am | 12.4 | 100 | 698,255 |
| 01:29:50 am | 12.4 | 100 | 698,155 |
Monthly variations
Annual change
| 2024 | +135.93% | ||
| 2023 | -43.01% | ||
| 2022 | -61.53% | ||
| 2021 | -61.26% | ||
| 2020 | +118.68% | ||
| 2019 | +10.75% |
- Stock Market
- Equities
- STOK Stock
- Quotes Stoke Therapeutics, Inc.
