Quotes STMicroelectronics N.V. Sao Paulo

Stocks

STMN34

BRSTMNBDR009

Semiconductors

Market Closed - Sao Paulo 07:14:24 11/09/2026 pm IST			5-day change	1st Jan Change
262.86 ^BRL	-1.26%		+2.98%	+119.12%

11/09	Space data centers: a realistic revolution or narrative premium?
11/09	The ECB's squeeze pushes the 10-year BTP toward 4.4%	AN

Stock exchange

Sao Paulo STMN34 262.86 R$ -1.26% 262.86 R$

Markets		Price	Change	Volumes
Euronext Paris	STMPA	44.68EUR	+2.37%	7.77Cr €
Borsa Italiana	STMMI	44.67EUR	+2.38%	13Cr €
CBOE	STM	44.48EUR	+2.10%	2.78Cr €
Xetra	SGM	44.52EUR	+2.34%	5L €
Tradegate	SGM	44.50EUR	+1.64%	2L €
Börse Stuttgart	SGM	44.55EUR	+1.62%	88.7T €
Boerse Muenchen	SGM	44.52EUR	+1.92%	66.38T €
OTC Markets	STME.F	51.55USD	-1.36%	5.16T $
Deutsche Boerse AG	SGM	44.16EUR	+1.52%	1.81T €
Bulgaria S.E.	SGM	42.20EUR	-7.60%	1.73T €
Wiener Boerse	STMI	43.53EUR	-1.98%	652.95 €
London S.E.	0INB	44.60EUR	+2.14%	535.26 €
Berne S.E.	SGM	42.07CHF	+1.81%	420.68 CHF
CBOE	0INB	43.64EUR	0.00%	0 €
NYSE	STM	51.51USD	+1.52%	39Cr $
CBOE	STM	51.52USD	+1.51%	1.92Cr $
Berne S.E.	SGMR	42.98CHF	-26.10%	8.6T CHF
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28T €
Boerse Muenchen	SGMR	44.40EUR	+1.83%	976.8 €
Mexican S.E.	STM N	860.00MXN	-7.53%	12.9T $
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	43.40EUR	-2.25%	0 €
Tradegate	SGMR	44.60EUR	+1.83%	0 €
Börse Stuttgart	SGMR	44.20EUR	+1.38%	0 €
Sao Paulo	STMN34	262.86BRL	-1.26%	262.86 R$
Thailand S.E.	STM03	1.700THB	-0.58%	5.04T ฿

Quotes 5-day view: STMicroelectronics N.V.

Delayed Quote Sao Paulo

STMicroelectronics N.V.(STMN34) : Historical Chart (5-day)

	11/09/2026
Last	R$262.86
Volume	1
Change	-
Opening	R$262.86
High	R$262.86
Low	R$262.86

Performance

1 day	-1.26%
1 week	+2.98%
Current month	+0.50%
1 month	-6.84%
3 months	-33.15%
6 months	+52.04%
Current year	+119.12%
1 year	+89.08%
3 years	+18.25%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

165

Daily volume ratio

0.01

Avg. Volume 20 sessions BRL

43,371.9

Avg. Volume 20 sessions USD

8,460.82

Record volume 1

1,583

Record volume 2

1,400

Record volume 3

1,270

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

46,25,66,80,057

Market Cap (USD)

46,25,66,80,057

Net sales (USD)

11,80,00,00,000

Number of employees

49,000

Sales / Employee (USD)

2,40,816

Free-Float

70 %

Free-Float capitalization (BRL)

6,48,22,45,227

Free-Float capitalization (USD)

33,07,76,00,945

Average Daily Capital Traded

Indicators

Moving average 20 days

272.28

Moving average 50 days

331.09

Moving average 100 days

330.06

Price spread / (MMA20)

+3.58%

Price spread / (MMA50)

+25.96%

Price spread / (MMA100)

+25.57%

RSI 9 days

35.3

RSI 14 days

37.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	-1.26%	+2.98%	+89.08%	+18.25%	4.63TCr
NVIDIA CORPORATION	-0.03%	-5.24%	+22.76%	+386.49%	5,26800Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.63%	0.00%	+91.27%	+343.01%	1,97600Cr
BROADCOM INC.	+0.32%	+1.14%	+0.59%	+328.63%	1,72800Cr
MICRON TECHNOLOGY, INC.	-0.22%	-4.07%	+520.28%	+1,287.09%	1,10100Cr
SK HYNIX INC.	-2.21%	+10.02%	+451.60%	+1,452.70%	99TCr
AMD (ADVANCED MICRO DEVICES)	+2.49%	+8.07%	+225.49%	+390.11%	84TCr
CXMT CORPORATION	-0.82%	+3.52%	-	-	57TCr
INTEL CORPORATION	+2.61%	+7.45%	+327.49%	+164.90%	54TCr
ARM HOLDINGS PLC	+4.17%	+5.04%	+75.78%	-	28TCr
Average	+0.34%	+1.48%	+200.48%	+546.40%	1,33500Cr
Weighted average by Cap.	-0.08%	-1.42%	+134.05%	+524.44%