|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.00 BRL | -32.97% |
|
-7.71% | +109.27% |
| 28/07 | Milan stocks slip mid-session as earnings take center stage, Saipem plunges, defense names gain | RE |
| 28/07 | AlphaValue/Baader Europe Upgrades STMicroelectronics to Add, Raises PT | MT |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 20/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | R$317.76 | R$272.00 | R$267.57 | R$270.92 | R$251.00 |
| Volume | 2 | 478 | 1 | 20 | 17 |
| Change | - | -14.40% | -1.63% | +1.25% | -32.97% |
| Opening | R$316.00 | R$276.00 | R$267.57 | R$272.30 | R$255.06 |
| High | R$317.76 | R$280.09 | R$267.57 | R$272.30 | R$255.06 |
| Low | R$316.00 | R$272.00 | R$267.57 | R$269.10 | R$251.00 |
Performance
| 1 day | -32.96% | ||
| 1 week | -7.71% | ||
| Current month | -35.05% | ||
| 1 month | -33.81% | ||
| 3 months | -14.55% | ||
| 6 months | +66.03% | ||
| Current year | +109.27% | ||
| 1 year | +69.74% | ||
| 3 years | +0.02% |
Volumes
marketsDaily volume
17
Estimated daily volume
82
Avg. Volume 20 sessions
68
Daily volume ratio
1.21
Avg. Volume 20 sessions BRL
17,068
Avg. Volume 20 sessions USD
3,340.12
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
45,21,00,44,092
Market Cap (USD)
45,21,00,44,092
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (BRL)
6,31,55,23,351
Free-Float capitalization (USD)
32,32,91,64,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
270.16
Moving average 20 days
340.17
Moving average 50 days
353.98
Moving average 100 days
328.27
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+35.52%
Price spread / (MMA50)
+41.03%
Price spread / (MMA100)
+30.78%
STIM
RSI 9 days
26.46
RSI 14 days
33.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -32.97% | -7.71% | +69.74% | +0.02% | 4.52TCr | |
| -2.84% | -9.50% | +9.34% | +310.68% | 4,77200Cr | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,82600Cr | |
| -1.65% | -5.26% | +26.40% | +318.33% | 1,81200Cr | |
| -4.76% | -17.71% | +605.25% | +1,006.03% | 93TCr | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 78TCr | |
| -5.27% | -21.15% | +145.45% | +280.71% | 74TCr | |
| -3.04% | -17.84% | +313.07% | +135.69% | 44TCr | |
| -6.40% | -18.57% | +41.17% | - | 26TCr | |
| -2.56% | -7.77% | +41.78% | +50.74% | 25TCr | |
| Average | -7.62% | -6.82% | +184.29% | +390.58% | 1,18500Cr | |
| Weighted average by Cap. | -3.89% | -4.26% | +125.29% | +404.37% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dec0a93b3c.at5I2H-pd9cqlPXWcNsnfYbKJJqs_M9rjEMBxg_ozAs.B7sviSqeH7Ya35u0EapwNv-cXvPPzKE63nZPh1DfuzIZqxfpNcAuhGbkoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:17 pm | 251.00 | 1 | 17 |
| 07:53:25 pm | 251.04 | 1 | 16 |
Course Extremes
| 1 week | 251 |  | 280.09 |
| 1 month | 251 | | 386.49 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +125.84% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
