|
Delayed
Sao Paulo
11:59:36 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 273.18 BRL | -6.90% |
|
-3.40% | +127.73% |
| 01:34pm | MIB above 52,800: focus on banking dealmaking | AN |
| 20/08 | Futures point to listless European stocks | AN |
Stock exchange
Sao Paulo
STMN34 273.18 R$
-6.90%
3.55T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.08EUR | +0.21% | 6.48Cr € | ||
Borsa Italiana
| STM | 43.10EUR | +0.20% | 11Cr € | |
|
CBOE
| STM | 43.06EUR | -0.42% | 2.74Cr € | |
|
OTC Markets
| STMEF | 50.20USD | -1.47% | 2.51Cr $ | |
|
Tradegate
| SGM | 43.25EUR | +1.00% | 8L € | |
|
Boerse Muenchen
| SGM | 43.24EUR | +0.72% | 3L € | |
|
Xetra
| SGM | 43.04EUR | +0.06% | 3L € | |
|
Börse Stuttgart
| SGM | 42.93EUR | +0.67% | 2L € | |
|
CBOE
| 0INB | 43.07EUR | -0.48% | 98.55T € | |
|
Berne S.E.
| SGM | 41.06CHF | -0.30% | 16.43T CHF | |
|
Deutsche Boerse AG
| SGM | 43.36EUR | -0.97% | 5.59T € | |
|
London S.E.
| 0INB | 42.88EUR | -1.39% | 2.02T € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74T € | |
|
Wiener Boerse
| STMI | 43.24EUR | -1.97% | 1.34T € | |
| STM | 50.10USD | +0.37% | 13Cr $ | ||
|
CBOE
| STM | 50.47USD | +1.09% | 72.97L $ | |
|
Boerse Muenchen
| SGMR | 43.00EUR | +0.47% | 31.52T € | |
|
Tradegate
| SGMR | 43.60EUR | +1.87% | 31.78T € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53T $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.60EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.80EUR | +0.47% | 0 € | |
| STMN34 | 273.18BRL | -6.90% | 3.55T R$ | ||
| STM03 | 1.670THB | -1.18% | 71.43T ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 13/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | R$282.80 | R$293.44 | R$273.18 | R$266.22 | R$273.18 |
| Volume | 352 | 3 | 13 | 17 | 13 |
| Change | +0.23% | +3.76% | -6.90% | -2.55% | -6.90% |
| Opening | R$283.64 | R$293.44 | R$279.99 | R$268.90 | R$279.99 |
| High | R$283.64 | R$293.44 | R$279.99 | R$268.90 | R$279.99 |
| Low | R$282.80 | R$293.44 | R$273.18 | R$266.22 | R$273.18 |
Performance
| 1 day | -6.90% | ||
| 1 week | -3.40% | ||
| Current month | +8.84% | ||
| 1 month | -14.03% | ||
| 3 months | -15.51% | ||
| 6 months | +57.70% | ||
| Current year | +127.73% | ||
| 1 year | +99.18% | ||
| 3 years | +20.41% |
Volumes
marketsDaily volume
13
Estimated daily volume
22
Avg. Volume 20 sessions
137
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
37,425.66
Avg. Volume 20 sessions USD
7,271.21
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
44,79,27,58,636
Market Cap (USD)
44,79,27,58,636
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (BRL)
6,20,72,72,620
Free-Float capitalization (USD)
32,03,07,68,174
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
282.9
Moving average 20 days
296.56
Moving average 50 days
344.4
Moving average 100 days
325.36
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
39.35
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | -3.40% | +99.18% | +20.41% | 4.48TCr | |
| -0.63% | -4.59% | +22.77% | +357.40% | 5,25200Cr | |
| +1.47% | -1.03% | +112.33% | +347.12% | 1,92800Cr | |
| +0.55% | -7.04% | +26.15% | +322.29% | 1,73200Cr | |
| -0.86% | -1.04% | +730.43% | +1,403.38% | 1,10000Cr | |
| +2.31% | +8.60% | +577.10% | +1,376.11% | 88TCr | |
| +0.19% | -8.86% | +186.36% | +333.19% | 77TCr | |
| -1.94% | -12.26% | +282.68% | +171.36% | 48TCr | |
| -2.37% | -12.74% | +82.96% | - | 27TCr | |
| -0.89% | -6.21% | +30.64% | +56.12% | 24TCr | |
| Average | -0.94% | -3.88% | +215.06% | +487.49% | 1,27000Cr | |
| Weighted average by Cap. | -0.07% | -3.19% | +158.20% | +500.12% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 266.22 |  | 293.44 |
| 1 month | 251 | | 293.44 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +121.92% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
