|
Market Closed -
Sao Paulo
01:18:10 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 258.70 BRL | -0.47% |
|
+7.22% | +115.66% |
| 02:27pm | Order books sell off; ECB awaited after Fed hold | AN |
| 01:35pm | STMicroelectronics N.V. Reports Earnings Results for the Third Quarter and Nine Months Ended September 26, 2026 | CI |
Stock exchange
Sao Paulo
STMN34 258.70 R$
-0.47%
1L
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.67EUR | +0.69% | 2.69Cr € | ||
Borsa Italiana
| STM | 43.65EUR | +0.61% | 8.46Cr € | |
|
CBOE
| STM | 43.67EUR | +1.03% | 1.61Cr € | |
|
OTC Markets
| STMEF | 48.21USD | +5.77% | 67.55L $ | |
|
Tradegate
| SGM | 43.50EUR | +0.22% | 10.27L € | |
|
Xetra
| SGM | 43.04EUR | -0.76% | 4L € | |
|
Boerse Muenchen
| SGM | 43.55EUR | +0.33% | 4L € | |
|
Börse Stuttgart
| SGM | 43.04EUR | -0.72% | 2L € | |
|
Berne S.E.
| SGM | 40.02CHF | +5.61% | 2.28T CHF | |
|
CBOE
| 0INB | 42.69EUR | -1.32% | 1.96T € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
Wiener Boerse
| STMI | 43.24EUR | -0.47% | 302.68 € | |
|
Deutsche Boerse AG
| SGM | 42.50EUR | -2.92% | 0 € | |
|
London S.E.
| 0INB | 42.98EUR | -0.46% | 0 € | |
| STM | 48.52USD | -0.33% | 57Cr $ | ||
|
CBOE
| STM | 48.56USD | -0.25% | 2.28Cr $ | |
|
Tradegate
| SGMR | 43.20EUR | -0.92% | 68.69T € | |
|
Boerse Muenchen
| SGMR | 43.20EUR | -0.92% | 21.6T € | |
|
Börse Stuttgart
| SGMR | 43.00EUR | -0.92% | 17.2T € | |
|
Deutsche Boerse AG
| SGMR | 43.00EUR | 0.00% | 15.05T € | |
|
Berne S.E.
| SGMR | 38.65CHF | +6.62% | 3.87T CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52T € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26T $ | |
|
Mexican S.E.
| STM N | 899.00MXN | -14.38% | 11.69T $ | |
| STMN34 | 258.70BRL | -0.47% | 1L R$ | ||
| STM03 | 1.650THB | +6.45% | 62.81T ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | R$221.53 | R$220.00 | R$244.94 | R$259.92 | R$258.70 |
| Volume | 52 | 6 | 64 | 23 | 518 |
| Change | -8.18% | -0.69% | +11.34% | +6.12% | -0.47% |
| Opening | R$225.36 | R$221.53 | R$240.00 | R$252.48 | R$259.26 |
| High | R$225.36 | R$221.53 | R$246.84 | R$259.92 | R$259.26 |
| Low | R$221.53 | R$220.00 | R$240.00 | R$252.48 | R$258.70 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.22% | ||
| Current month | -6.86% | ||
| 1 month | -6.70% | ||
| 3 months | -4.51% | ||
| 6 months | +5.48% | ||
| Current year | +115.66% | ||
| 1 year | +91.29% | ||
| 3 years | +16.01% |
Volumes
marketsDaily volume
518
Estimated daily volume
518
Avg. Volume 20 sessions
105
Daily volume ratio
4.93
Avg. Volume 20 sessions BRL
27,163.5
Avg. Volume 20 sessions USD
5,076.99
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,12,36,73,143
Market Cap (USD)
43,12,36,73,143
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70%
Free-Float capitalization (BRL)
5,73,92,93,694
Free-Float capitalization (USD)
30,83,72,25,018
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
241.02
Moving average 20 days
258.02
Moving average 50 days
263.36
Moving average 100 days
301.84
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
56.59
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +7.22% | +91.29% | +16.01% | 4.31TCr | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,20100Cr | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,93800Cr | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,67900Cr | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,11200Cr | |
| +3.24% | +4.65% | +124.19% | +499.85% | 94TCr | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 81TCr | |
| +1.91% | +2.76% | +130.03% | +168.80% | 50TCr | |
| +3.16% | +8.27% | - | - | 45TCr | |
| +0.30% | +8.85% | +85.63% | +116.48% | 28TCr | |
| Average | +0.44% | +6.58% | +113.94% | +494.86% | 1,29600Cr | |
| Weighted average by Cap. | +0.15% | +2.52% | +71.49% | +522.95% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eaf.40PXHhX8Y8kYZDTyO3ctNS3ton4amuDs0I-R_co7RQg.uQHiXGWZW5hVJ3iTfQBOVGmKkSlYyoOij9rErqx0Mm6ucLRxZcla-1tXcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:10 am | 258.70 | 8 | 518 |
| 12:50:18 am | 258.70 | 278 | 510 |
| 12:50:18 am | 258.70 | 222 | 232 |
Price Extremes
| 1 week | 220 |  | 259.92 |
| 1 month | 220 | | 296.8 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +115.66% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
