|
Market Closed -
Sao Paulo
08:47:12 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 296.80 BRL | +5.69% |
|
+10.37% | +147.42% |
| 12:20pm | STMicroelectronics schedules earnings release for Oct. 29 |  |
| 12:02pm | Weak and mixed markets according to IG futures | AN |
Stock exchange
Sao Paulo
STMN34 296.80 R$
+5.69%
4.16T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 50.19EUR | -0.30% | 2.07Cr € | ||
Borsa Italiana
| STM | 50.18EUR | -0.34% | 5.19Cr € | |
|
CBOE
| STM | 50.19EUR | 0.00% | 1.29Cr € | |
|
OTC Markets
| STMEF | 55.96USD | +1.74% | 1.12Cr $ | |
|
Tradegate
| SGM | 50.16EUR | -1.24% | 4L € | |
|
Xetra
| SGM | 50.08EUR | -0.48% | 4L € | |
|
Boerse Muenchen
| SGM | 50.16EUR | -1.38% | 1L € | |
|
Deutsche Boerse AG
| SGM | 50.14EUR | -0.12% | 13.29T € | |
|
London S.E.
| 0INB | 50.73EUR | +1.61% | 5.02T € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
Börse Stuttgart
| SGM | 50.08EUR | -1.20% | 2T € | |
|
Berne S.E.
| SGM | 45.17CHF | +1.48% | 1.13T CHF | |
|
Wiener Boerse
| STMI | 50.22EUR | +7.01% | 502.2 € | |
|
CBOE
| 0INB | 47.23EUR | 0.00% | 0 € | |
| STM | 57.26USD | +7.03% | 94Cr $ | ||
|
CBOE
| STM | 57.28USD | +7.07% | 4.03Cr $ | |
|
Mexican S.E.
| STM N | 1,039.50MXN | +26.00% | 5L $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59T $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Tradegate
| SGMR | 52.00EUR | +1.96% | 1.82T € | |
|
Boerse Muenchen
| SGMR | 50.50EUR | -0.98% | 959.5 € | |
|
Deutsche Boerse AG
| SGMR | 49.80EUR | +5.96% | 0 € | |
|
Börse Stuttgart
| SGMR | 49.80EUR | -1.39% | 0 € | |
| STMN34 | 296.80BRL | +5.69% | 4.16T R$ | ||
| STM03 | 1.840THB | +2.79% | 3L ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | R$277.28 | R$277.76 | R$277.75 | R$280.83 | R$296.80 |
| Volume | 158 | 56 | 199 | 91 | 14 |
| Change | +3.11% | +0.17% | -0.00% | +1.11% | +5.69% |
| Opening | R$277.28 | R$281.12 | R$277.76 | R$280.83 | R$294.84 |
| High | R$277.28 | R$281.12 | R$277.76 | R$280.83 | R$296.80 |
| Low | R$277.28 | R$277.76 | R$275.80 | R$280.83 | R$294.84 |
Performance
| 1 day | +5.69% | ||
| 1 week | +10.37% | ||
| Current month | +6.86% | ||
| 1 month | +16.28% | ||
| 3 months | -13.75% | ||
| 6 months | +74.24% | ||
| Current year | +147.42% | ||
| 1 year | +97.47% | ||
| 3 years | +33.09% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
56
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
16,620.8
Avg. Volume 20 sessions USD
3,182.67
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
50,54,42,04,706
Market Cap (USD)
50,54,42,04,706
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70%
Free-Float capitalization (BRL)
6,90,48,73,198
Free-Float capitalization (USD)
36,14,35,58,753
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
282.08
Moving average 20 days
261.5
Moving average 50 days
295.93
Moving average 100 days
320.89
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
61.3
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | +10.37% | +97.47% | +33.09% | 5.05TCr | |
| +1.34% | +3.95% | +24.69% | +431.21% | 5,64900Cr | |
| -0.40% | +1.01% | +78.57% | +380.77% | 2,03500Cr | |
| +3.35% | +0.66% | +4.96% | +331.09% | 1,69500Cr | |
| -2.05% | -0.68% | +472.27% | +1,478.17% | 1,21400Cr | |
| +2.95% | +0.52% | +284.96% | +509.12% | 1,03500Cr | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 1LCr | |
| -0.56% | -2.98% | +224.00% | +232.12% | 63TCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| +5.18% | -0.91% | +101.45% | +475.18% | 33TCr | |
| Average | +1.46% | -0.09% | +183.76% | +596.23% | 1,41900Cr | |
| Weighted average by Cap. | +1.01% | +1.66% | +126.10% | +578.59% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b40b4ae37.6Y4VKP2HM_3Fr2gkxF_b1jYISr28uMMhuemTzttiAtA.ocBcRrjMaayI_wpA8jnolEZDfuze0rVTgIHpuq8XRrer7X9cp7NwtpPbXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:12 pm | 296.80 | 6 | 14 |
| 07:33:31 pm | 295.10 | 2 | 8 |
Price Extremes
| 1 week | 275.8 |  | 296.8 |
| 1 month | 238.5 | | 296.8 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +147.42% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
