Stock STMN34 STMICROELECTRONICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STMicroelectronics N.V. Sao Paulo

Equities

STMN34

BRSTMNBDR009

Semiconductors

Market Closed - Sao Paulo
Other stock markets
 10:22:29 26/06/2024 pm IST 		5-day change 1st Jan Change
216.6 BRL 0.00% Intraday chart for STMicroelectronics N.V. -9.38% -11.65%
27/06 STMicro: share price down, broker reduces target CF
27/06 STMICRO : Stifel lowers its price target CF

Quotes 5-day view

Delayed Quote Sao Paulo
STMicroelectronics N.V.(STMN34) : Historical Chart (5-day)
  19/06/2024 25/06/2024 26/06/2024
Last 239.04 R$ 216.62 R$ 216.62 R$
Volume 40 1 2
Change +∞% -9.38% 0.00%
Opening 238.32 216.62 216.62
High 239.04 216.62 216.62
Low 238.32 216.62 216.62

Performance

1 week-9.38%
Current month+4.72%
1 month+4.72%
3 months-0.24%
6 months-11.65%
Current year-11.65%
1 year-7.05%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
13
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
2 816.06
Avg. Volume 20 sessions USD
503.36
Record volume 1
1 400
Record volume 2
1 270
Record volume 3
1 213
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
35 500 587 838
Capitalization (USD)
35 500 587 838
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (BRL)
4 596 253 322
Free-Float capitalization (USD)
25 713 739 211
Average Daily Capital Traded
0%

Highs and lows

1 week
216.62
Extreme 216.62
216.62
1 month
216.62
Extreme 216.62
239.04
Current year
199.95
Extreme 199.95
241.27
1 year
192.00
Extreme 192
251.00
3 years
153.60
Extreme 153.6
275.03
5 years
153.60
Extreme 153.6
275.03
10 years
153.60
Extreme 153.6
275.03

Indicators

Moving average 20 days
213.63
Moving average 50 days
222.72
Moving average 100 days
218.72
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
50.50
RSI 14 days
50.42

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
0.00%-9.38%-11.65%-7.05% 35.5B
NVIDIA CORPORATION Stock NVIDIA Corporation
-0.42%-2.45%+149.32%+200.29% 3,034B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Stock TSMC (Taiwan Semiconductor Manufacturing Company)
+0.63%-0.41%+62.90%+68.29% 771B
BROADCOM INC. Stock Broadcom Inc.
+1.19%-3.20%+43.83%+89.34% 747B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+1.72%+0.61%+10.04%+47.24% 262B
QUALCOMM, INC. Stock Qualcomm, Inc.
+2.07%-6.28%+37.72%+69.46% 222B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.57%-0.51%+14.12%+11.19% 177B
ARM HOLDINGS PLC Stock Arm Holdings plc
-1.99%+2.07%+117.74% - 170B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.53%-5.74%+54.12%+96.11% 146B
INTEL CORPORATION Stock Intel Corporation
+1.24%-0.39%-38.37%-7.75% 132B
SK HYNIX INC. Stock SK hynix Inc.
0.00%+1.07%+67.14%+106.91% 118B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.70%-1.21%+14.96%+20.20% 113B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.54%-0.72%+17.16%+36.21% 68.8B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+1.70%-2.77%+15.90%+16.36% 60.51B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+2.31%-0.09%+1.46%+6.54% 49.13B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+0.93%+1.08%-9.25%-4.89% 47.69B
Average+0.37%-0.86%+34.20%+49.90%
Weighted average by Cap.+0.17%-1.58%+94.51%+131.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart STMicroelectronics N.V.

Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-11.65%
2023+25.81%
2022+2.06%
  1. Stock Market
  2. Equities
  3. STMPA Stock
  4. STMN34 Stock
  5. Quotes STMicroelectronics N.V.