|
Real-time
Euronext Paris
08:51:36 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.28 EUR | -7.70% |
|
-5.20% | +101.74% |
| 01:58pm | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
| 01:12pm | European stocks down except London; Nexi tops the MIB | AN |
Stock exchange
Euronext Paris
STMPA 45.28 €
-7.70%
9.5Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 45.28EUR | -7.70% | 9.5Cr € | ||
Borsa Italiana
| STM | 45.28EUR | -7.66% | 28Cr € | |
|
CBOE
| STM | 45.27EUR | -7.60% | 5.32Cr € | |
|
Xetra
| SGM | 45.41EUR | -7.48% | 14.97L € | |
|
Börse Stuttgart
| SGM | 45.42EUR | -6.18% | 5L € | |
|
Tradegate
| SGM | 45.25EUR | -6.01% | 5L € | |
|
Boerse Muenchen
| SGM | 45.30EUR | -6.03% | 4L € | |
|
Deutsche Boerse AG
| SGM | 45.95EUR | -5.25% | 1L € | |
|
CBOE
| 0INB | 45.90EUR | -6.36% | 99.28T € | |
|
London S.E.
| 0INB | 48.38EUR | -1.09% | 28.31T € | |
|
OTC Markets
| STMEF | 55.02USD | +0.16% | 11T $ | |
|
Wiener Boerse
| STMI | 48.80EUR | +4.08% | 2.1T € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74T € | |
|
Berne S.E.
| SGM | 45.60CHF | +2.28% | 957.62 CHF | |
| STM | 52.61USD | -5.70% | 19Cr $ | ||
|
CBOE
| STM | 52.36USD | -6.14% | 60.99L $ | |
|
Boerse Muenchen
| SGMR | 45.40EUR | -6.58% | 1L € | |
|
Börse Stuttgart
| SGMR | 45.40EUR | -5.81% | 26.97T € | |
|
Tradegate
| SGMR | 45.60EUR | -5.39% | 24.67T € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Berne S.E.
| SGMR | 58.16CHF | +0.65% | 2.04T CHF | |
|
Deutsche Boerse AG
| SGMR | 47.60EUR | -0.83% | 1.19T € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53T $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
| STMN34 | 275.00BRL | -26.56% | 1.92T R$ | ||
| STM03 | 1.800THB | -3.23% | 720 ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €48.04 | €47.67 | €46.66 | €49.06 | €45.28 |
| Volume | 33,89,161 | 23,01,624 | 17,29,224 | 28,60,888 | 20,97,546 |
| Change | +0.59% | -0.77% | -2.12% | +5.15% | -7.70% |
| Opening | €48.40 | €47.92 | €47.00 | €48.55 | €47.71 |
| High | €49.21 | €47.97 | €47.60 | €49.09 | €47.72 |
| Low | €47.97 | €46.94 | €46.63 | €47.91 | €45.19 |
Performance
| 1 day | -7.73% | ||
| 1 week | -5.20% | ||
| Current month | -0.89% | ||
| 1 month | -17.56% | ||
| 3 months | -13.64% | ||
| 6 months | +57.30% | ||
| Current year | +101.74% | ||
| 1 year | +103.69% | ||
| 3 years | +7.40% | ||
| 5 years | +24.13% | ||
| 10 years | +569.48% |
Volumes
marketsDaily volume
20,97,425
Estimated daily volume
21,53,457
Avg. Volume 20 sessions
30,21,422
Daily volume ratio
0.71
Avg. Volume 20 sessions
13,68,09,988.16
Avg. Volume 20 sessions USD
15,84,97,107.48
Record volume 1
7,82,00,510
Record volume 2
2,31,23,540
Record volume 3
2,30,97,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,69,68,98,521
Market Cap (USD)
50,69,68,98,521
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (EUR)
41,99,32,21,686
Free-Float capitalization (USD)
36,25,27,48,281
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
47.83
Moving average 20 days
48.05
Moving average 50 days
57.04
Moving average 100 days
51.46
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
38.66
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.70% | -5.20% | +103.69% | +7.40% | 5.07TCr | |
| -2.42% | +0.83% | +20.50% | +406.51% | 5,45000Cr | |
| -0.83% | 0.00% | +101.69% | +337.50% | 1,95400Cr | |
| -3.47% | -9.04% | +23.77% | +358.26% | 1,86700Cr | |
| -7.44% | +8.07% | +659.69% | +1,376.02% | 1,14300Cr | |
| +1.03% | +17.04% | +501.08% | +1,347.74% | 85TCr | |
| -5.72% | +0.71% | +171.19% | +352.99% | 83TCr | |
| -7.70% | -1.95% | +304.90% | +192.52% | 54TCr | |
| -7.99% | -6.98% | +77.34% | - | 29TCr | |
| -4.92% | -3.59% | +39.52% | +62.85% | 26TCr | |
| Average | -4.75% | +3.81% | +200.34% | +493.53% | 1,32300Cr | |
| Weighted average by Cap. | -3.18% | +1.79% | +141.99% | +515.58% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcf5c3f5ce11b928c2.sQL1llvQEU2pYBlKQzyJzlH_XX8IZwlnKM3V5vndyTs.31K82T3mdiefLXIYdQn4uheOKChSKUNRWICinpjwqlzIWKrQPYFkOfg2UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:35 pm | 45.26 | 45 | 17,50,015 |
| 08:51:35 pm | 45.26 | 53 | 17,49,970 |
| 08:51:35 pm | 45.26 | 30 | 17,49,917 |
| 08:51:35 pm | 45.26 | 94 | 17,49,887 |
| 08:51:35 pm | 45.26 | 28 | 17,49,793 |
| 08:51:34 pm | 45.26 | 30 | 17,49,765 |
| 08:51:34 pm | 45.26 | 29 | 17,49,735 |
| 08:51:34 pm | 45.27 | 121 | 17,49,706 |
| 08:51:34 pm | 45.27 | 77 | 17,49,585 |
| 08:51:34 pm | 45.27 | 19 | 17,49,508 |
Course Extremes
| 1 week | 45.18 |  | 49.2 |
| 1 month | 42.42 | | 58.3 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 6.4 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +118.63% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
