|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.13 EUR | -0.05% |
|
+0.51% | +190.46% |
| 04:58am | Lenovo plans $2 billion convertible bond sale for debt refinancing, buybacks | RE |
| 17/06 | Oil Below $80, Stock Futures Rise Before Warsh's First Fed Meeting | DJ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 67.75 € | 68.45 € | 65.68 € | 65.16 € | 65.13 € |
| Volume | 34,50,494 | 23,09,494 | 42,35,378 | 37,40,482 | 2,89,642 |
| Change | +4.47% | +1.03% | -4.05% | -0.79% | -0.05% |
| Opening | 66.30 € | 69.38 € | 66.82 € | 65.30 € | 65.16 € |
| High | 67.75 € | 69.45 € | 67.68 € | 66.10 € | 66.00 € |
| Low | 64.74 € | 67.72 € | 65.53 € | 64.08 € | 64.82 € |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.51% | ||
| Current month | +10.57% | ||
| 1 month | +24.34% | ||
| 3 months | +123.87% | ||
| 6 months | +197.42% | ||
| Current year | +190.46% | ||
| 1 year | +156.82% | ||
| 3 years | +44.84% | ||
| 5 years | +114.13% | ||
| 10 years | +1,162.69% |
Volumes
marketsDaily volume
2,89,642
Estimated daily volume
9,61,222
Avg. Volume 20 sessions
43,82,218
Daily volume ratio
0.22
Avg. Volume 20 sessions
28,54,13,858.34
Avg. Volume 20 sessions USD
32,76,69,380.07
Record volume 1
7,82,00,510
Record volume 2
2,31,23,540
Record volume 3
2,30,97,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
67,13,08,97,774
Market Cap (USD)
67,13,08,97,774
Net sales (USD)
11,80,00,00,000
Number of employees
48,000
Sales / Employee (USD)
2,45,833
Free-Float
70 %
Free-Float capitalization (EUR)
55,85,17,27,720
Free-Float capitalization (USD)
48,18,32,85,504
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
66.38
Moving average 20 days
62.17
Moving average 50 days
50.52
Moving average 100 days
39.4
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-22.43%
Price spread / (MMA100)
-39.50%
STIM
RSI 9 days
58.46
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.51% | +156.82% | +44.84% | 6.71TCr | |
| -1.33% | +2.11% | +42.00% | +379.36% | 4,95700Cr | |
| -0.63% | +5.76% | +128.23% | +304.92% | 1,95700Cr | |
| +4.30% | +5.59% | +57.56% | +352.59% | 1,86900Cr | |
| +2.20% | +16.97% | +766.87% | +1,441.81% | 1,17600Cr | |
| +5.84% | +152.10% | +912.45% | +2,020.27% | 1,17900Cr | |
| +1.02% | +13.28% | +303.21% | +326.78% | 84TCr | |
| +3.46% | +13.14% | +482.21% | +232.97% | 61TCr | |
| +5.69% | +36.25% | +189.44% | - | 45TCr | |
| +0.94% | +28.45% | +4,636.07% | - | 33TCr | |
| Average | +2.12% | +15.33% | +767.49% | +637.94% | 1,34200Cr | |
| Weighted average by Cap. | +1.70% | +8.30% | +350.39% | +603.36% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c854e008a7586529.j7Y--o-m9TcJ0REvDbk3AqsbZxsXOYX3_sSoJMoFwyI.6dpYwuXWvXgwuGlIbNhvTJN9NEhvXrKmsvPaXbhaqFTE71_PyeDNf0iEIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:57 pm | 65.13 | 34 | 2,28,092 |
| 03:04:57 pm | 65.13 | 28 | 2,28,058 |
| 03:04:55 pm | 65.13 | 49 | 2,28,030 |
| 03:04:52 pm | 65.14 | 38 | 2,27,981 |
| 03:04:52 pm | 65.15 | 120 | 2,27,943 |
| 03:04:49 pm | 65.14 | 28 | 2,27,823 |
| 03:04:49 pm | 65.14 | 59 | 2,27,795 |
| 03:04:39 pm | 65.14 | 36 | 2,27,736 |
| 03:04:39 pm | 65.15 | 1 | 2,27,700 |
| 03:04:39 pm | 65.15 | 48 | 2,27,699 |
Course Extremes
| 1 week | 64.08 |  | 69.45 |
| 1 month | 50.89 | | 69.72 |
| Current year | 22.23 | | 69.72 |
| 1 year | 18.2 | | 69.72 |
| 3 years | 15.5 | | 69.72 |
| 5 years | 15.5 | | 69.72 |
| 10 years | 4.72 | | 69.72 |
Monthly variations
Annual variations
| 2026 | +190.37% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
