|
Real-time
Euronext Paris
02:07:08 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.74 EUR | -0.58% |
|
+2.38% | +99.47% |
| 11:45am | European futures slide as US-Iran escalation intensifies | AN |
| 11:35am | STMicroelectronics N.V. : Berenberg reiterates its Buy rating | ZD |
Stock exchange
Euronext Paris
STMPA 44.74 €
-0.58%
58.3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.74EUR | -0.58% | 58.3L € | ||
Borsa Italiana
| STM | 44.75EUR | -0.60% | 1.74Cr € | |
|
CBOE
| STM | 44.75EUR | -0.37% | 52.59L € | |
|
Boerse Muenchen
| SGM | 44.92EUR | -0.08% | 95.8T € | |
|
Tradegate
| SGM | 44.74EUR | -0.25% | 71.45T € | |
|
OTC Markets
| STMEF | 52.26USD | +4.76% | 58.32T $ | |
|
Xetra
| SGM | 44.82EUR | -0.04% | 15.78T € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
Berne S.E.
| SGM | 42.83CHF | -0.69% | 1.5T CHF | |
|
Deutsche Boerse AG
| SGM | 44.44EUR | -1.18% | 888.9 € | |
|
Wiener Boerse
| STMI | 45.08EUR | -2.85% | 721.36 € | |
|
CBOE
| 0INB | 44.94EUR | -1.75% | 179.74 € | |
|
London S.E.
| 0INB | 45.30EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| SGM | 44.91EUR | +0.59% | 0 € | |
| STM | 51.97USD | -0.52% | 45Cr $ | ||
|
CBOE
| STM | 51.97USD | -0.50% | 2.05Cr $ | |
|
Tradegate
| SGMR | 44.80EUR | -3.45% | 35.84T € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9T $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 44.60EUR | -3.04% | 0 € | |
|
Börse Stuttgart
| SGMR | 44.60EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| SGMR | 44.80EUR | 0.00% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81T R$ | ||
| STM03 | 1.750THB | 0.00% | 1L ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.03 | €44.81 | €46.64 | €45.01 | €44.75 |
| Volume | 21,69,587 | 23,02,789 | 17,09,832 | 21,64,705 | 1,30,303 |
| Change | +0.70% | +1.77% | +4.08% | -3.50% | -0.58% |
| Opening | €43.82 | €44.39 | €45.70 | €46.08 | €45.21 |
| High | €44.60 | €45.36 | €46.72 | €46.40 | €45.30 |
| Low | €43.04 | €44.22 | €45.61 | €44.74 | €44.69 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.38% | ||
| Current month | +4.06% | ||
| 1 month | -6.37% | ||
| 3 months | -27.24% | ||
| 6 months | +61.71% | ||
| Current year | +99.47% | ||
| 1 year | +101.08% | ||
| 3 years | +8.96% | ||
| 5 years | +19.00% | ||
| 10 years | +561.15% |
Volumes
marketsDaily volume
1,30,303
Estimated daily volume
6,88,620
Avg. Volume 20 sessions
21,27,466
Daily volume ratio
0.32
Avg. Volume 20 sessions
9,51,93,466.17
Avg. Volume 20 sessions USD
11,07,85,203.99
Record volume 1
7,82,00,510
Record volume 2
2,31,23,540
Record volume 3
2,30,97,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,69,59,17,569
Market Cap (USD)
46,69,59,17,569
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (EUR)
38,83,65,83,459
Free-Float capitalization (USD)
33,39,16,94,458
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
44.84
Moving average 20 days
44.65
Moving average 50 days
50.23
Moving average 100 days
53.3
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
62.6
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +2.38% | +101.08% | +8.96% | 4.67TCr | |
| -2.01% | +3.81% | +34.12% | +395.33% | 5,45100Cr | |
| +0.41% | +1.23% | +109.32% | +358.26% | 2,03200Cr | |
| +2.98% | -0.30% | +6.63% | +329.78% | 1,75300Cr | |
| -1.61% | +7.16% | +660.89% | +1,325.28% | 1,13000Cr | |
| +0.56% | +5.91% | +547.29% | +1,476.96% | 97TCr | |
| +5.90% | +10.04% | +234.02% | +376.71% | 83TCr | |
| -0.14% | +3.35% | - | - | 59TCr | |
| +9.05% | +17.42% | +326.76% | +174.85% | 55TCr | |
| +3.74% | +11.37% | +87.96% | - | 28TCr | |
| Average | -0.31% | +7.06% | +234.23% | +555.76% | 1,36300Cr | |
| Weighted average by Cap. | -0.23% | +4.84% | +161.13% | +533.20% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8764976f6f6d4c7a8cb483a1.l9erOIeJ5aquwiK7yjPBc8P9A9erKYtoFoQxs7UGFz8.3OXtb8_w1N77lmH2pl6uBO6LcoHCG-cEc-1c--x0dEjfnchz9eGm0samGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:08 pm | 44.74 | 28 | 88,040 |
| 02:07:08 pm | 44.74 | 26 | 88,012 |
| 02:07:05 pm | 44.76 | 13 | 87,986 |
| 02:07:05 pm | 44.76 | 60 | 87,973 |
| 02:07:05 pm | 44.76 | 1 | 87,913 |
| 02:06:54 pm | 44.77 | 15 | 87,912 |
| 02:06:54 pm | 44.76 | 15 | 87,897 |
| 02:06:54 pm | 44.77 | 122 | 87,882 |
| 02:06:41 pm | 44.76 | 55 | 87,760 |
| 02:06:41 pm | 44.76 | 73 | 87,705 |
Price Extremes
| 1 week | 43.04 |  | 46.72 |
| 1 month | 41.83 | | 49.59 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 6.54 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +100.56% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
