STMICROELECTRONICS N.V. |
Market Closed -
Other stock markets
|
After market 10:00:00 pm | |||
| 24.87 EUR | -4.88% |
|
24.98 | +0.44% |
| 05:08pm | European Equities Traded in the US as American Depositary Receipts Decrease Friday | MT |
| 19/09 | STMICRO : UBS remains its Buy rating | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris| 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | |
|---|---|---|---|---|---|
| Last | 25.755 € | 24.89 € | 25.57 € | 25.25 € | 26.145 € |
| Volume | 2 226 342 | 2 344 790 | 2 352 394 | 1 794 967 | 2 638 642 |
| Change | +1.96% | -3.36% | +2.73% | -1.25% | +3.54% |
| Opening | 25.28 € | 25.62 € | 25.01 € | 25.39 € | 25.64 € |
| High | 25.89 € | 25.69 € | 25.77 € | 25.54 € | 26.15 € |
| Low | 25.20 € | 24.76 € | 24.96 € | 25.14 € | 25.58 € |
Performance
| 1 day | -4.88% | ||
| 1 week | -3.44% | ||
| Current month | -13.56% | ||
| 1 month | -10.56% | ||
| 3 months | -35.28% | ||
| 6 months | -37.72% | ||
| Current year | -45.03% | ||
| 1 year | -38.90% | ||
| 3 years | -34.96% | ||
| 5 years | +40.27% | ||
| 10 years | +321.17% |
Volumes
marketsDaily volume
5 299 649
Estimated daily volume
5 299 649
Avg. Volume 20 sessions
2 418 964
Daily volume ratio
2.19
Avg. Volume 20 sessions
60 159 634.68
Avg. Volume 20 sessions USD
67 191 092.78
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 226 330 898
Capitalization (USD)
26 226 330 898
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.55 %
Free-Float capitalization (EUR)
21 205 847 599
Free-Float capitalization (USD)
18 988 394 527
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
25.52
Moving average 20 days
26.79
Moving average 50 days
29.65
Moving average 100 days
33.97
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+36.58%
STIM
RSI 9 days
35.93
RSI 14 days
34.17
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.88% | -3.44% | -38.90% | -34.96% | 2.62TCr | ||
| -1.03% | -2.10% | +176.05% | +452.27% | 2,89100Cr | ||
| +1.27% | +1.02% | +103.96% | +242.36% | 78TCr | ||
| +1.35% | +3.51% | +80.86% | +62.17% | 78TCr | ||
| -1.67% | +1.31% | +53.79% | +51.95% | 25TCr | ||
| -1.96% | +1.72% | +56.22% | +28.52% | 19TCr | ||
| -2.46% | +1.24% | +24.86% | +5.09% | 19TCr | ||
| -0.91% | -5.58% | +162.99% | - | 15TCr | ||
| -2.81% | +0.47% | +28.63% | +33.64% | 12TCr | ||
| +0.46% | -1.68% | +28.72% | +23.93% | 9.9TCr | ||
| Average | -1.25% | +2.50% | +67.72% | +96.11% | 54.77TCr | |
| Weighted average by Cap. | -0.49% | +0.75% | +129.93% | +294.68% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f33cc3ac551.yuGSxfVZhB85mMUS5l7eF3ubHmwCvLW-fYD23sxLpzg.hKf_oa8p62ZR9bFFtQGyUR-iLghwytrOFuadsoh74nK4vsCRgQrpKFHdrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 24.87 | 995 | 5,291,795 |
| 09:05:25 pm | 24.87 | 10,504 | 5,290,800 |
| 09:05:25 pm | 24.87 | 1,022 | 5,280,296 |
| 09:05:25 pm | 24.87 | 810 | 5,279,274 |
| 09:05:25 pm | 24.87 | 327 | 5,278,464 |
| 09:05:25 pm | 24.87 | 253 | 5,278,137 |
| 09:05:25 pm | 24.87 | 1,920 | 5,277,884 |
| 09:05:25 pm | 24.87 | 59 | 5,275,964 |
| 09:05:25 pm | 24.87 | 4,862 | 5,275,905 |
| 09:05:25 pm | 24.87 | 6,582 | 5,271,043 |
Course Extremes
1 week
24.71
26.15
1 month
24.7128.98
Current year
24.7145.82
1 year
24.7147.02
3 years
24.7150.46
5 years
13.7350.46
10 years
4.4950.46
Monthly variations
Annual variations
| 2024 | -42.21% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition