|
Real-time
Euronext Paris
04:31:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 39.82 EUR | -3.34% |
|
-9.23% | +77.32% |
| 19/10 | European markets lower, Stellantis weighs on MIB at 49,100 | AN |
| 19/10 | Markets in the red; France worst performer after protests | AN |
Stock exchange
Euronext Paris
STMPA 39.88 €
-3.22%
2.03Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 39.88EUR | -3.22% | 2.03Cr € | ||
Borsa Italiana
| STM | 39.88EUR | -3.22% | 4.57Cr € | |
|
CBOE
| STM | 39.86EUR | -3.19% | 1.61Cr € | |
|
Boerse Muenchen
| SGM | 39.86EUR | -2.51% | 2L € | |
|
Börse Stuttgart
| SGM | 39.92EUR | -2.28% | 1L € | |
|
Tradegate
| SGM | 39.86EUR | -2.33% | 87.42T € | |
|
Xetra
| SGM | 39.99EUR | -2.96% | 81.7T € | |
|
CBOE
| 0INB | 40.22EUR | -2.31% | 22.32T € | |
|
OTC Markets
| STMEF | 46.25USD | -2.08% | 7.54T $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
Deutsche Boerse AG
| SGM | 40.19EUR | -2.27% | 1T € | |
|
Wiener Boerse
| STMI | 41.02EUR | -0.19% | 287.1 € | |
|
Berne S.E.
| SGM | 37.94CHF | -1.39% | 227.61 CHF | |
|
London S.E.
| 0INB | 40.54EUR | -0.94% | 0 € | |
| STM | 45.61USD | +0.48% | 35Cr $ | ||
|
CBOE
| STM | 45.60USD | +0.43% | 1.37Cr $ | |
|
Tradegate
| SGMR | 40.00EUR | -1.96% | 4.88T € | |
|
Boerse Muenchen
| SGMR | 40.00EUR | -0.50% | 2T € | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52T € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26T $ | |
|
Berne S.E.
| SGMR | 37.98CHF | -11.64% | 683.64 CHF | |
|
Mexican S.E.
| STM N | 1,050.00MXN | +1.01% | 11.55T $ | |
|
Deutsche Boerse AG
| SGMR | 40.80EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| SGMR | 39.80EUR | -1.97% | 0 € | |
| STMN34 | 233.22BRL | +1.97% | 233.22 R$ | ||
| STM03 | 1.550THB | +2.65% | 2L ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.03 | €41.41 | €41.17 | €41.20 | €39.83 |
| Volume | 23,00,167 | 32,60,386 | 27,05,996 | 19,05,607 | 5,18,553 |
| Change | -1.84% | -3.76% | -0.58% | +0.07% | -3.34% |
| Opening | €44.27 | €40.87 | €41.81 | €41.24 | €40.53 |
| High | €45.04 | €41.59 | €42.01 | €41.77 | €40.77 |
| Low | €42.86 | €39.54 | €40.87 | €40.47 | €39.74 |
Performance
| 1 day | -3.24% | ||
| 1 week | -9.06% | ||
| Current month | -14.96% | ||
| 1 month | -10.72% | ||
| 3 months | -27.40% | ||
| 6 months | +6.95% | ||
| Current year | +77.65% | ||
| 1 year | +53.56% | ||
| 3 years | +5.63% | ||
| 5 years | +7.98% | ||
| 10 years | +443.94% |
Volumes
marketsDaily volume
5,08,414
Estimated daily volume
11,46,213
Avg. Volume 20 sessions
22,50,450
Daily volume ratio
0.51
Avg. Volume 20 sessions
8,97,36,693.75
Avg. Volume 20 sessions USD
10,05,93,038.96
Record volume 1
7,82,00,510
Record volume 2
2,31,23,540
Record volume 3
2,30,97,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,23,25,48,138
Market Cap (USD)
41,23,25,48,138
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70%
Free-Float capitalization (EUR)
33,07,70,74,324
Free-Float capitalization (USD)
29,48,49,04,052
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
42.13
Moving average 20 days
46.35
Moving average 50 days
45.16
Moving average 100 days
51.8
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+16.24%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+29.89%
STIM
RSI 9 days
27.64
RSI 14 days
35.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -9.06% | +53.56% | +5.63% | 4.12TCr | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,24200Cr | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,93200Cr | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,59700Cr | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 1,02400Cr | |
| +1.76% | -9.46% | +130.84% | +425.44% | 88TCr | |
| +0.39% | -20.44% | +174.33% | +915.91% | 70TCr | |
| +2.43% | -9.20% | +148.66% | +158.00% | 48TCr | |
| -7.77% | -14.11% | - | - | 42TCr | |
| -0.12% | -1.98% | +56.39% | +82.95% | 25TCr | |
| Average | -1.76% | -8.91% | +110.23% | +430.26% | 1,25700Cr | |
| Weighted average by Cap. | -0.86% | -6.60% | +74.07% | +467.43% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
541d206ec5b4ffc26c.cftLyVvtw0OUb-ge-pJgJmJ5LWWlziFmO6qvyV3dADw.OI0AqjWqpjHYNb9KqupXalINYlbqqxAACeDWny7pTmkmzAK-FtrzIPoCjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:24 pm | 39.88 | 118 | 3,95,186 |
| 04:18:24 pm | 39.88 | 156 | 3,95,068 |
| 04:18:24 pm | 39.88 | 32 | 3,94,912 |
| 04:18:24 pm | 39.88 | 1 | 3,94,880 |
| 04:18:24 pm | 39.88 | 129 | 3,94,879 |
| 04:18:24 pm | 39.88 | 104 | 3,94,750 |
| 04:18:01 pm | 39.86 | 129 | 3,94,646 |
| 04:18:01 pm | 39.88 | 209 | 3,94,517 |
| 04:16:45 pm | 39.86 | 160 | 3,94,308 |
| 04:16:05 pm | 39.88 | 160 | 3,94,148 |
Price Extremes
| 1 week | 39.54 |  | 45.04 |
| 1 month | 39.54 | | 52.41 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 7.15 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +83.60% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
