Quotes STMicroelectronics N.V. Mexican S.E.

Stocks

STM N

US8610121027

Semiconductors

End-of-day quote Mexican S.E. 27/08/2026			5-day change	1st Jan Change
860.00 ^MXN	-7.53%		-.--%	+73.04%

03/09	Futures in the green, ECB hike now all but certain	AN
02/09	European stocks lower, MIB slips with Lottomatica, buying interest in STM	AN

Stock exchange

Mexican S.E. STM N 860.00 $ -7.53% 12.9T $

Markets		Price	Change	Volumes
Euronext Paris	STMPA	44.02EUR	+0.70%	9.55Cr €
Borsa Italiana	STM	44.00EUR	+0.69%	14Cr €
CBOE	STM	43.96EUR	+0.51%	4.7Cr €
London S.E.	0INB	43.92EUR	+0.92%	10L €
Xetra	SGM	43.98EUR	+1.07%	3L €
Boerse Muenchen	SGM	44.36EUR	+0.80%	35.84T €
Berne S.E.	SGM	39.98CHF	-1.02%	19.83T CHF
Tradegate	SGM	44.48EUR	+0.83%	15.7T €
OTC Markets	STMEF	49.89USD	-2.07%	17.46T $
Deutsche Boerse AG	SGM	43.58EUR	+1.22%	2.75T €
Bulgaria S.E.	SGM	42.20EUR	-7.60%	1.73T €
Wiener Boerse	STMI	43.38EUR	-0.88%	694 €
CBOE	0INB	43.57EUR	0.00%	0 €
Börse Stuttgart	SGM	44.40EUR	+1.06%	0 €
NYSE	STM	51.28USD	+1.12%	30Cr $
CBOE	STM	51.26USD	+1.08%	1.25Cr $
Berne S.E.	SGMR	42.98CHF	-26.10%	8.6T CHF
Tradegate	SGMR	44.40EUR	+0.45%	4.71T €
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28T €
Mexican S.E.	STM N	860.00MXN	-7.53%	12.9T $
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	43.20EUR	+3.35%	0 €
Börse Stuttgart	SGMR	44.20EUR	+0.45%	0 €
Boerse Muenchen	SGMR	44.20EUR	+0.91%	0 €
Sao Paulo	STMN34	255.25BRL	+0.48%	2.81T R$
Thailand S.E.	STM03	1.710THB	+3.64%	37.17L ฿

Quotes 5-day view: STMicroelectronics N.V.

End-of-day quote Mexican S.E.

	27/08/2026
Last	MX$860.00
Volume	15
Change	-
Opening	MX$860.00
High	MX$860.00
Low	MX$860.00

Performance

1 day	-7.53%
1 month	-27.12%
3 months	-28.59%
6 months	+73.04%
Current year	+73.04%
1 year	+73.04%
3 years	+8.80%
5 years	+1.56%
10 years	+510.36%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

176

Avg. Volume 20 sessions MXN

1,51,360

Avg. Volume 20 sessions USD

8,960.66

Record volume 1

77,500

Record volume 2

25,000

Record volume 3

25,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

45,64,72,42,911

Market Cap (USD)

45,64,72,42,911

Net sales (USD)

11,80,00,00,000

Number of employees

49,000

Sales / Employee (USD)

2,40,816

Free-Float

70 %

Free-Float capitalization (MXN)

1,92,44,30,173

Free-Float capitalization (USD)

32,64,17,99,701

Average Daily Capital Traded

Indicators

Moving average 5 days

1,107

Moving average 20 days

1,101.5

Moving average 50 days

866.83

Moving average 100 days

838.53

Price spread / (MMA5)

+28.72%

Price spread / (MMA20)

+28.08%

Price spread / (MMA50)

+0.79%

Price spread / (MMA100)

-2.50%

RSI 9 days

30.37

RSI 14 days

40.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	-7.53%	-.--%	+73.04%	+8.80%	4.56TCr
NVIDIA CORPORATION	+1.80%	+0.21%	+33.89%	+370.94%	5,51600Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.21%	-0.83%	+106.03%	+336.13%	1,95300Cr
BROADCOM INC.	-2.74%	-3.87%	+18.11%	+309.34%	1,69900Cr
MICRON TECHNOLOGY, INC.	+0.22%	+2.43%	+707.08%	+1,261.22%	1,08200Cr
SK HYNIX INC.	-1.05%	-7.75%	+508.00%	+1,230.00%	86TCr
AMD (ADVANCED MICRO DEVICES)	-0.20%	-4.30%	+181.35%	+316.77%	74TCr
CXMT CORPORATION	+2.26%	-6.04%	-	-	56TCr
INTEL CORPORATION	+1.80%	-0.46%	+281.96%	+150.40%	48TCr
ARM HOLDINGS PLC	+3.29%	-4.94%	+84.59%	-	26TCr
Average	-0.54%	-2.39%	+221.56%	+497.95%	1,32000Cr
Weighted average by Cap.	+0.25%	-1.24%	+152.02%	+481.10%