|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270.00 MXN | -0.70% |
|
-6.55% | +155.53% |
| 09:58pm | European shares slip as tech selloff bites, Zalando slides | RE |
| 09:24pm | Equities in the red, chip de-risking drags on indexes | AN |
Quotes 5-day view: STMicroelectronics N.V.
End-of-day quote Mexican S.E.| 23/06/2026 | 25/06/2026 | |
|---|---|---|
| Last | MX$1,279.00 | MX$1,270.00 |
| Volume | 125 | 15 |
| Change | - | -0.70% |
| Opening | MX$1,300.00 | MX$1,270.00 |
| High | MX$1,310.00 | MX$1,270.00 |
| Low | MX$1,279.00 | MX$1,270.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -6.55% | ||
| Current month | +7.17% | ||
| 1 month | +19.25% | ||
| 3 months | +155.53% | ||
| 6 months | +155.53% | ||
| Current year | +155.53% | ||
| 1 year | +160.78% | ||
| 3 years | +55.28% | ||
| 5 years | +70.47% | ||
| 10 years | +801.35% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
211
Avg. Volume 20 sessions MXN
2,67,970
Avg. Volume 20 sessions USD
15,360.31
Record volume 1
77,500
Record volume 2
25,000
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
65,82,98,56,668
Market Cap (USD)
65,82,98,56,668
Net sales (USD)
11,80,00,00,000
Number of employees
48,000
Sales / Employee (USD)
2,45,833
Free-Float
70 %
Free-Float capitalization (MXN)
2,70,81,55,603
Free-Float capitalization (USD)
47,24,94,61,629
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,313.4
Moving average 20 days
954.14
Moving average 50 days
844.77
Moving average 100 days
817.25
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-24.87%
Price spread / (MMA50)
-33.48%
Price spread / (MMA100)
-35.65%
RSI 9 days
71.46
RSI 14 days
69.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -6.55% | +160.78% | +55.28% | 6.58TCr | |
| -0.65% | -6.94% | +25.26% | +377.90% | 4,74100Cr | |
| -2.09% | -2.90% | +118.69% | +302.75% | 1,94800Cr | |
| -1.60% | -5.32% | +37.42% | +351.86% | 1,80300Cr | |
| -8.36% | +167.30% | +834.62% | +2,252.99% | 1,34100Cr | |
| -2.29% | -2.56% | +836.78% | +1,703.42% | 1,37100Cr | |
| -2.09% | -5.58% | +262.50% | +384.46% | 87TCr | |
| -3.01% | -8.50% | +473.16% | +286.80% | 67TCr | |
| -4.32% | -18.27% | +110.69% | - | 37TCr | |
| -11.24% | -4.87% | +3,543.48% | - | 35TCr | |
| Average | -3.67% | -5.01% | +640.34% | +714.43% | 1,35300Cr | |
| Weighted average by Cap. | -2.56% | -5.81% | +334.38% | +695.07% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,270 |  | 1,310 |
| 1 month | 1,185 | | 1,359 |
| Current year | 497 | | 1,359 |
| 1 year | 497 | | 1,359 |
| 3 years | 487 | | 1,359 |
| 5 years | 487 | | 1,359 |
| 10 years | 255.28 | | 1,359 |
Monthly variations
Annual variations
| 2026 | +155.53% | ||
| 2025 | -7.10% | ||
| 2024 | -35.23% | ||
| 2023 | +12.11% | ||
| 2022 | -28.88% | ||
| 2021 | +39.43% | ||
| 2020 | +44.33% | ||
| 2019 | +101.66% | ||
| 2018 | +81.18% | ||
| 2011 | +11.92% | ||
| 2010 | +19.90% | ||
| 2009 | -21.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- STMPA Stock
- STM N Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
