|
Market Closed -
Other stock markets
|
After hours 05:29:51 am | |||
| 73.36 USD | -1.60% |
|
83.16 | +13.37% |
| 04:58am | Lenovo plans $2 billion convertible bond sale for debt refinancing, buybacks | RE |
| 17/06 | Oil Below $80, Stock Futures Rise Before Warsh's First Fed Meeting | DJ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 77.30 $ | 78.95 $ | 74.55 $ | 73.36 $ | 73.36 $ |
| Volume | 1,14,34,174 | 1,04,57,135 | 1,26,58,930 | 1,13,38,942 | 1,13,38,942 |
| Change | -1.05% | +2.13% | -5.57% | -1.60% | -1.60% |
| Opening | 76.50 $ | 80.12 $ | 77.44 $ | 76.36 $ | 76.36 $ |
| High | 78.76 $ | 80.43 $ | 78.56 $ | 76.54 $ | 76.54 $ |
| Low | 76.31 $ | 78.64 $ | 74.39 $ | 73.28 $ | 73.28 $ |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.70% | ||
| Current month | +5.84% | ||
| 1 month | +19.46% | ||
| 3 months | +117.11% | ||
| 6 months | +187.12% | ||
| Current year | +182.81% | ||
| 1 year | +154.72% | ||
| 3 years | +46.75% | ||
| 5 years | +93.82% | ||
| 10 years | +1,196.11% |
Volumes
marketsDaily volume
1,13,38,942
Estimated daily volume
1,13,38,942
Avg. Volume 20 sessions
1,46,25,111
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,07,28,98,142.96
Record volume 1
4,11,67,808
Record volume 2
2,96,75,392
Record volume 3
2,78,32,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
67,13,08,97,774
Net sales (USD)
11,80,00,00,000
Number of employees
48,000
Sales / Employee (USD)
2,45,833
Free-Float
70 %
Free-Float capitalization (USD)
48,18,32,85,504
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
76.46
Moving average 20 days
72.06
Moving average 50 days
59.05
Moving average 100 days
46.15
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-37.10%
STIM
RSI 9 days
53.91
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +3.70% | +154.72% | +46.75% | 6.71TCr | |
| -1.33% | +2.11% | +42.00% | +379.36% | 4,95700Cr | |
| -0.63% | +5.76% | +128.23% | +304.92% | 1,95700Cr | |
| +4.30% | +5.59% | +57.56% | +352.59% | 1,86900Cr | |
| +2.20% | +16.97% | +766.87% | +1,441.81% | 1,17600Cr | |
| +5.84% | +152.10% | +912.45% | +2,020.27% | 1,17900Cr | |
| +1.02% | +13.28% | +303.21% | +326.78% | 84TCr | |
| +3.46% | +13.14% | +482.21% | +232.97% | 61TCr | |
| +5.69% | +36.25% | +189.44% | - | 45TCr | |
| +0.94% | +28.45% | +4,636.07% | - | 33TCr | |
| Average | +1.96% | +16.34% | +767.28% | +638.18% | 1,34200Cr | |
| Weighted average by Cap. | +1.69% | +8.31% | +350.38% | +603.37% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e54c393f2012ee23873a19894cd._COfmFeH-9Iux5SJEy9e0YRYJt-8W1uMA4bwkSYdHuA.xFDAzSHBrpxojdrmWk1u5ck-YenGER_nQP7BwG1fU5DOUc2oZdSptlyywQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 73.36 | 8,39,356 | 75,14,189 |
| 01:30:00 am | 73.40 | 716 | 66,74,833 |
| 01:30:00 am | 73.40 | 400 | 66,74,117 |
| 01:29:59 am | 73.38 | 155 | 66,73,717 |
| 01:29:59 am | 73.38 | 675 | 66,73,562 |
| 01:29:59 am | 73.38 | 100 | 66,72,887 |
| 01:29:58 am | 73.37 | 100 | 66,72,787 |
| 01:29:58 am | 73.37 | 100 | 66,72,687 |
| 01:29:58 am | 73.37 | 100 | 66,72,587 |
| 01:29:58 am | 73.37 | 100 | 66,72,487 |
Course Extremes
| 1 week | 73.28 |  | 80.43 |
| 1 month | 59.08 | | 81.42 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 5.26 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +182.81% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
