|
Real-time Estimate
Cboe BZX
12:33:44 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 50.72 USD | +1.61% |
|
-6.73% | +95.20% |
| 01:34pm | MIB above 52,800: focus on banking dealmaking | AN |
| 20/08 | Futures point to listless European stocks | AN |
Stock exchange
NYSE
STM 50.64 $
+1.45%
17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.08EUR | +0.21% | 6.48Cr € | ||
Borsa Italiana
| STM | 43.10EUR | +0.20% | 11Cr € | |
|
CBOE
| STM | 43.06EUR | -0.42% | 2.74Cr € | |
|
OTC Markets
| STMEF | 50.20USD | -1.47% | 2.51Cr $ | |
|
Tradegate
| SGM | 43.35EUR | +1.24% | 8L € | |
|
Boerse Muenchen
| SGM | 43.15EUR | +0.52% | 3L € | |
|
Xetra
| SGM | 43.04EUR | +0.06% | 3L € | |
|
Börse Stuttgart
| SGM | 43.32EUR | +1.58% | 2L € | |
|
CBOE
| 0INB | 43.07EUR | -0.48% | 98.55T € | |
|
Berne S.E.
| SGM | 41.06CHF | -0.30% | 16.43T CHF | |
|
Deutsche Boerse AG
| SGM | 43.36EUR | -0.97% | 5.59T € | |
|
London S.E.
| 0INB | 42.88EUR | -1.39% | 2.02T € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74T € | |
|
Wiener Boerse
| STMI | 43.24EUR | -1.97% | 1.34T € | |
| STM | 50.64USD | +1.45% | 17Cr $ | ||
|
CBOE
| STM | 50.73USD | +1.61% | 97.37L $ | |
|
Boerse Muenchen
| SGMR | 43.20EUR | +0.93% | 31.67T € | |
|
Tradegate
| SGMR | 43.60EUR | +1.87% | 31.78T € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53T $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.60EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| SGMR | 43.20EUR | +1.41% | 0 € | |
| STMN34 | 273.18BRL | -6.90% | 3.55T R$ | ||
| STM03 | 1.670THB | -1.18% | 71.43T ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | $55.79 | $52.27 | $50.41 | $49.92 | $50.65 |
| Volume | 95,10,035 | 1,29,02,863 | 1,39,80,007 | 87,73,195 | 33,65,311 |
| Change | +2.76% | -6.31% | -3.56% | -0.97% | +1.61% |
| Opening | $55.81 | $53.27 | $52.62 | $50.47 | $50.73 |
| High | $57.04 | $53.81 | $52.90 | $50.86 | $50.73 |
| Low | $55.68 | $51.93 | $50.24 | $49.68 | $49.91 |
Performance
| 1 day | +1.60% | ||
| 1 week | -6.73% | ||
| Current month | -3.35% | ||
| 1 month | -22.61% | ||
| 3 months | -22.88% | ||
| 6 months | +48.97% | ||
| Current year | +95.20% | ||
| 1 year | +95.65% | ||
| 3 years | +8.03% | ||
| 5 years | +17.32% | ||
| 10 years | +562.76% |
Volumes
marketsDaily volume
33,65,311
Estimated daily volume
41,17,342
Avg. Volume 20 sessions
87,39,193
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
44,32,95,564.93
Record volume 1
4,11,67,808
Record volume 2
3,22,40,180
Record volume 3
2,96,75,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,79,27,58,636
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (USD)
32,03,07,68,174
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
52.54
Moving average 20 days
53.06
Moving average 50 days
63.99
Moving average 100 days
59.19
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+26.15%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
35
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -6.73% | +95.65% | +8.03% | 4.48TCr | |
| -0.67% | -4.46% | +22.94% | +358.02% | 5,25200Cr | |
| +1.47% | -1.03% | +112.33% | +347.12% | 1,92800Cr | |
| +0.88% | -6.79% | +26.48% | +323.40% | 1,73200Cr | |
| -0.51% | -0.41% | +735.70% | +1,412.91% | 1,10000Cr | |
| +2.31% | +8.60% | +577.10% | +1,376.11% | 88TCr | |
| +0.68% | -8.30% | +188.12% | +335.86% | 77TCr | |
| -1.88% | -11.79% | +284.74% | +172.83% | 48TCr | |
| -2.82% | -12.84% | +82.74% | - | 27TCr | |
| -0.29% | -5.62% | +31.46% | +57.10% | 24TCr | |
| Average | +0.08% | -3.88% | +215.73% | +487.93% | 1,27000Cr | |
| Weighted average by Cap. | +0.08% | -3.19% | +158.95% | +501.58% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6df19086c26a0fc5cf1f8.9X2y8aa3tEIv5IZVWPRvLJmFAsr9dsU3lkD_ISNkz1E.uEXHhZDO8wwZhfcjIaFaT97oTaKuF4sD-3WSERM1rRONMubAx9HFCWan0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:37 am | 50.64 | 200 | 23,34,299 |
| 12:18:33 am | 50.64 | 102 | 23,34,099 |
| 12:18:33 am | 50.64 | 134 | 23,33,997 |
| 12:18:33 am | 50.64 | 100 | 23,33,863 |
| 12:18:33 am | 50.64 | 100 | 23,33,763 |
| 12:18:23 am | 50.64 | 100 | 23,33,663 |
| 12:18:09 am | 50.62 | 180 | 23,33,563 |
| 12:17:58 am | 50.61 | 100 | 23,33,383 |
| 12:17:58 am | 50.61 | 100 | 23,33,283 |
| 12:17:57 am | 50.61 | 100 | 23,33,183 |
Course Extremes
| 1 week | 49.68 |  | 57.04 |
| 1 month | 47.88 | | 66.53 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.24 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +92.44% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
