|
Market Closed -
NYSE
01:30:02 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 50.74 USD | -1.57% |
|
+0.06% | +95.61% |
| 10/09 | French and Benelux stocks-Factors to watch | RE |
| 10/09 | Italy - Factors to watch on September 10 | RE |
Stock exchange
NYSE
STM 50.74 $
-1.57%
41Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.64EUR | -2.21% | 13Cr € | ||
Borsa Italiana
| STM | 43.63EUR | -2.00% | 13Cr € | |
|
CBOE
| STM | 43.57EUR | -1.75% | 4.45Cr € | |
|
Tradegate
| SGM | 43.78EUR | -1.41% | 2L € | |
|
CBOE
| 0INB | 43.64EUR | -2.39% | 2L € | |
|
Boerse Muenchen
| SGM | 43.68EUR | -1.73% | 1L € | |
|
Xetra
| SGM | 43.50EUR | -2.32% | 73.6T € | |
|
Deutsche Boerse AG
| SGM | 43.50EUR | -2.50% | 59.07T € | |
|
Börse Stuttgart
| SGM | 43.84EUR | -1.15% | 51.03T € | |
|
London S.E.
| 0INB | 43.67EUR | -1.45% | 6.29T € | |
|
OTC Markets
| STMEF | 51.55USD | -1.36% | 6.7T $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
Wiener Boerse
| STMI | 44.41EUR | -1.50% | 666.15 € | |
|
Berne S.E.
| SGM | 42.07CHF | +1.81% | 420.68 CHF | |
| STM | 50.74USD | -1.57% | 41Cr $ | ||
|
CBOE
| STM | 50.76USD | -1.58% | 1.72Cr $ | |
|
Boerse Muenchen
| SGMR | 43.60EUR | -2.24% | 9.68T € | |
|
Börse Stuttgart
| SGMR | 43.60EUR | -1.36% | 9.03T € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
Tradegate
| SGMR | 43.80EUR | -1.35% | 5.12T € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9T $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 44.40EUR | -0.45% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81T R$ | ||
| STM03 | 1.710THB | 0.00% | 50.86T ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $51.28 | $52.24 | $51.97 | $51.55 | $50.74 |
| Volume | 59,15,240 | 73,59,245 | 87,17,832 | 71,70,818 | 80,30,051 |
| Change | +1.12% | +1.87% | -0.52% | -0.81% | -1.57% |
| Opening | $50.42 | $52.09 | $52.76 | $51.33 | $50.78 |
| High | $51.38 | $52.63 | $52.87 | $52.35 | $50.92 |
| Low | $49.96 | $51.79 | $51.76 | $51.27 | $49.98 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.06% | ||
| Current month | +1.20% | ||
| 1 month | -9.55% | ||
| 3 months | -30.80% | ||
| 6 months | +51.33% | ||
| Current year | +95.61% | ||
| 1 year | +95.53% | ||
| 3 years | +14.74% | ||
| 5 years | +14.36% | ||
| 10 years | +578.34% |
Volumes
marketsDaily volume
81,10,287
Estimated daily volume
81,10,287
Avg. Volume 20 sessions
74,83,576
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
37,97,16,646.24
Record volume 1
4,11,67,808
Record volume 2
3,22,40,180
Record volume 3
2,96,75,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,26,39,74,812
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (USD)
33,08,28,17,338
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
51.55
Moving average 20 days
51.57
Moving average 50 days
57.59
Moving average 100 days
60.9
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
52.37
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +0.06% | +95.53% | +14.74% | 4.63TCr | |
| -2.26% | -2.70% | +27.88% | +379.15% | 5,40100Cr | |
| -0.61% | +2.73% | +104.17% | +354.55% | 2,02900Cr | |
| -0.97% | -1.75% | +7.18% | +320.77% | 1,73400Cr | |
| -4.90% | +2.23% | +622.72% | +1,292.72% | 1,16100Cr | |
| -0.16% | +14.88% | +543.40% | +1,529.73% | 1,00900Cr | |
| -3.36% | +10.18% | +223.19% | +374.69% | 85TCr | |
| +0.58% | +5.30% | - | - | 58TCr | |
| -5.57% | +11.40% | +310.47% | +163.93% | 56TCr | |
| -3.80% | +8.23% | +80.53% | - | 28TCr | |
| Average | -0.29% | +7.27% | +223.90% | +553.79% | 1,36500Cr | |
| Weighted average by Cap. | -0.12% | +3.40% | +155.77% | +530.06% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0d6e2ddf60897560100f659.97ac5emrIWwdXzVxMh1m7hFBizQrNrpSacO51caKq_Q.qNml0KGbDChnMGpBfEIelkUO3nAfYPA0E4jzrLLO8qKE1K23i_xPLTA-Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 50.74 | 8,49,210 | 64,20,072 |
| 01:30:00 am | 50.75 | 200 | 55,70,862 |
| 01:30:00 am | 50.75 | 140 | 55,70,662 |
| 01:29:58 am | 50.75 | 200 | 55,70,522 |
| 01:29:58 am | 50.75 | 200 | 55,70,322 |
| 01:29:58 am | 50.75 | 300 | 55,70,122 |
| 01:29:58 am | 50.75 | 100 | 55,69,822 |
| 01:29:58 am | 50.75 | 100 | 55,69,722 |
| 01:29:58 am | 50.75 | 200 | 55,69,622 |
| 01:29:58 am | 50.75 | 200 | 55,69,422 |
Price Extremes
| 1 week | 49.98 |  | 52.86 |
| 1 month | 48.48 | | 57.04 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.39 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +95.61% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
