STL GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 INR | -1.67% |
|
-7.55% | -9.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15.1 ₹ | 15 ₹ | 14.95 ₹ | 14.7 ₹ |
| Volume | 11 969 | 25 762 | 9 876 | 23 340 |
| Change | -2.58% | -0.66% | -0.33% | -1.67% |
| Opening | 15.30 | 15.10 | 14.65 | 15.50 |
| High | 15.75 | 15.40 | 15.20 | 15.50 |
| Low | 15.00 | 15.00 | 14.60 | 14.60 |
Performance
| 1 day | -1.67% | ||
| 1 week | -7.55% | ||
| Current month | -6.37% | ||
| 1 month | -4.23% | ||
| 3 months | -18.56% | ||
| 6 months | -2.33% | ||
| Current year | -9.26% | ||
| 1 year | -6.37% | ||
| 3 years | +60.66% | ||
| 5 years | +121.05% | ||
| 10 years | +525.53% |
Volumes
marketsDaily volume
23 340
Estimated daily volume
23 340
Avg. Volume 20 sessions
24 212
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
355 916.40
Avg. Volume 20 sessions USD
4 262.81
Record volume 1
9 227 503
Record volume 2
2 593 123
Record volume 3
1 912 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
396 566 753
Capitalization (USD)
4 749 680
Net sales (INR)
1 006 307 000
Net sales (USD)
12 052 539
Number of employees
186
Sales / Employee (INR)
5 410 253
Sales / Employee (USD)
64 799
Free-Float
28.06 %
Free-Float capitalization (INR)
111 294 163
Free-Float capitalization (USD)
1 332 970
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.60
16.10
1 month
14.6017.10
Current year
13.2521.20
1 year
12.8022.70
3 years
8.5538.80
5 years
5.4538.80
10 years
1.5538.80
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.70
Moving average 50 days
15.90
Moving average 100 days
16.53
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
34.05
RSI 14 days
40.39
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -7.55% | -9.26% | -6.37% | 4.75M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.60% | -2.33% | +8.03% | +45.86% | ||
| Weighted average by Cap. | +0.05% | -3.02% | +10.62% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84122.5K3whnxbGI1HzsbdhQ2RQG4VL4W3wTcFxd8QkTk4V7Q.tZ2b8jQtYfV_v_eutVjbbUNwXrb2lkdAlbh--3B3O9jSwZbuOzpwxBKn8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 14.7 | 17 | 23,357 |
| 03:58:03 pm | 14.7 | 17 | 23,340 |
| 03:29:33 pm | 14.65 | 42 | 23,323 |
| 03:29:04 pm | 14.65 | 4 | 23,281 |
| 03:28:02 pm | 14.65 | 29 | 23,277 |
| 03:27:41 pm | 14.6 | 415 | 23,248 |
| 03:26:51 pm | 14.7 | 4 | 22,833 |
| 03:20:29 pm | 14.75 | 5 | 22,829 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -9.75% | ||
| 2022 | -23.94% | ||
| 2021 | +180.95% | ||
| 2020 | +41.18% | ||
| 2019 | -28.74% | ||
| 2018 | -60.14% | ||
| 2017 | +35.16% | ||
| 2016 | +136.64% | ||
| 2015 | +211.90% | ||
| 2014 | -4.55% | ||
| 2013 | -21.43% | ||
| 2012 | -1.75% | ||
| 2011 | -56.15% | ||
| 2010 | -30.48% | ||
| 2009 | +33.57% | ||
| 2008 | -82.21% | ||
| 2007 | +56.46% | ||
| 2006 | -69.53% |
- Stock Market
- Equities
- SGL Stock
- Quotes STL Global Limited