Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0033 USD | +22.22% | -2.94% | +65.00% |
Quotes 5-day view
Delayed Quote OTC Markets03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.0027 $ | 0.0027 $ | 0.0027 $ | 0.0027 $ | 0.0033 $ |
Volume | 142 294 | 37 538 | 127 000 | 8 400 | 21 000 |
Change | -20.59% | 0.00% | 0.00% | 0.00% | +22.22% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0027 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0033 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0027 |
Performance
1 day | +22.22% | ||
1 week | -2.94% | ||
Current month | -2.94% | ||
1 month | +22.22% | ||
3 months | -2.94% | ||
6 months | +65.00% | ||
Current year | +65.00% | ||
1 year | +65.00% | ||
3 years | -13.16% | ||
5 years | +65.00% | ||
10 years | -97.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+22.22% | -2.94% | +65.00% | +65.00% | 1.54M | ||
-1.44% | -15.84% | -19.82% | -14.74% | 5.95B | ||
-0.92% | +0.46% | +8.35% | -1.74% | 3.18B | ||
+0.96% | +2.43% | +12.08% | +33.54% | 876M | ||
+6.29% | +8.09% | +4.90% | +42.65% | 367M | ||
+0.54% | +0.54% | +5.08% | +16.25% | 272M | ||
-0.33% | +1.01% | -35.76% | -50.82% | 105M | ||
-2.59% | -30.25% | +156.82% | -63.78% | 62.25M | ||
Average | +3.11% | -6.26% | +24.58% | +3.29% | ||
Weighted average by Cap. | -0.67% | -7.34% | -6.60% | -4.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:21 pm | 0.0033 | 1,000 | 42,000 |
08:06:21 pm | 0.0033 | 1,000 | 41,000 |
07:17:24 pm | 0.0033 | 10,000 | 40,000 |
07:17:24 pm | 0.0033 | 10,000 | 30,000 |
07:17:24 pm | 0.0027 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +35.00% | ||
2023 | -64.29% | ||
2022 | -60.00% | ||
2021 | +600.00% | ||
2020 | +25.00% | ||
2019 | -24.17% | ||
2018 | -60.19% | ||
2017 | -73.76% | ||
2016 | -24.34% | ||
2015 | -66.12% | ||
2014 | -18.76% | ||
2013 | -37.42% | ||
2012 | -77.60% | ||
2011 | +6,628.25% | ||
2010 | +80.00% |
- Stock Market
- Equities
- STEV Stock
- Quotes Stevia Corp.