STERLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.6 INR | -0.46% |
|
+2.09% | +3.46% |
| 13/05 | Transcript : Sterling Tools Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 13/05 | Sterling Tools Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 362.6 ₹ | 365.6 ₹ | 371.3 ₹ | 369.6 ₹ | 369.6 ₹ |
| Volume | 4 552 | 25 702 | 17 615 | 17 207 | 17 207 |
| Change | +1.50% | +0.83% | +1.56% | -0.46% | -0.46% |
| Opening | 357.20 | 382.00 | 373.05 | 374.75 | 374.8 |
| High | 365.15 | 384.50 | 373.55 | 375.00 | 375 |
| Low | 350.80 | 362.85 | 363.75 | 365.00 | 365 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.09% | ||
| Current month | +4.99% | ||
| 1 month | +8.43% | ||
| 3 months | +3.88% | ||
| 6 months | +12.77% | ||
| Current year | +3.46% | ||
| 1 year | +6.18% | ||
| 3 years | +96.60% | ||
| 5 years | +55.29% | ||
| 10 years | +1,052.48% |
Volumes
marketsDaily volume
17 207
Estimated daily volume
17 207
Avg. Volume 20 sessions
9 560
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
3 533 376.00
Avg. Volume 20 sessions USD
42 375.78
Record volume 1
1 422 480
Record volume 2
1 364 190
Record volume 3
1 272 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 355 587 343
Capitalization (USD)
160 173 559
Net sales (INR)
6 136 979 000
Net sales (USD)
73 600 789
Number of employees
585
Sales / Employee (INR)
10 490 562
Sales / Employee (USD)
125 813
Free-Float
24.54 %
Free-Float capitalization (INR)
3 278 016 731
Free-Float capitalization (USD)
39 313 255
Average Daily Capital Traded
0.03%
Highs and lows
1 week
350.80
384.50
1 month
328.10385.85
Current year
305.00423.00
1 year
305.00423.00
3 years
116.05456.75
5 years
105.30456.75
10 years
32.00477.70
Indicators
Moving average 5 days
364.19
Moving average 20 days
355.87
Moving average 50 days
347.53
Moving average 100 days
357.71
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
66.89
RSI 14 days
61.69
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.09% | +3.46% | +6.18% | 16Cr | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 15TCr | ||
| -1.39% | +0.59% | -32.00% | -7.46% | 4.44TCr | ||
| +0.76% | +0.98% | +14.61% | -2.68% | 1.85TCr | ||
| -0.12% | +0.65% | +15.28% | +46.79% | 1.06TCr | ||
| -3.37% | +1.14% | +34.40% | +61.91% | 914.27Cr | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 700.3Cr | ||
| +0.29% | +2.35% | -4.50% | +35.49% | 658.45Cr | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 654.22Cr | ||
| +1.80% | +5.26% | +9.58% | +16.78% | 582.61Cr | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 539.59Cr | ||
| -0.73% | +2.14% | +23.97% | +15.83% | 522.91Cr | ||
| -1.39% | +1.62% | +4.68% | +7.36% | 500.9Cr | ||
| -1.05% | +1.23% | -32.21% | -41.16% | 500.02Cr | ||
| -0.63% | +1.86% | -9.09% | -17.14% | 470.58Cr | ||
| 0.00% | -0.10% | -12.81% | +1.66% | 415.5Cr | ||
| Average | -0.21% | +1.54% | +4.34% | +6.89% | ||
| Weighted average by Cap. | -0.23% | +0.68% | +1.03% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a80aa85a51e3b7.zh0kjrzChG0hxzY8xu92xpg3CdeP2BqD0RqPbM2E-wg.uSVs-MmjwF1Z8wRthNtBl9V0Srnrv0jilXjYAazGj3CoXl630YrbL22qQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:21 pm | 370.2 | 32 | 17,207 |
| 03:29:00 pm | 370.8 | 98 | 17,175 |
| 03:27:47 pm | 370.8 | 2 | 17,077 |
| 03:25:49 pm | 370.9 | 20 | 17,075 |
| 03:25:13 pm | 370.9 | 100 | 17,055 |
| 03:24:52 pm | 370.5 | 2 | 16,955 |
| 03:24:46 pm | 370.8 | 120 | 16,953 |
| 03:24:14 pm | 370.9 | 1 | 16,833 |
| 03:24:09 pm | 370.8 | 16 | 16,832 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +31.80% | ||
| 2022 | +50.54% | ||
| 2021 | -7.69% | ||
| 2020 | -9.70% | ||
| 2019 | -37.60% | ||
| 2018 | -19.69% | ||
| 2017 | +131.38% | ||
| 2016 | +74.57% | ||
| 2015 | +66.12% | ||
| 2014 | +191.95% | ||
| 2013 | +13.52% | ||
| 2012 | -4.86% | ||
| 2011 | -20.99% | ||
| 2010 | +61.73% | ||
| 2009 | +127.71% | ||
| 2008 | -63.29% | ||
| 2007 | +13.51% | ||
| 2006 | -47.84% | ||
| 2005 | +52.40% | ||
| 2004 | +79.80% | ||
| 2003 | +213.47% | ||
| 2002 | -53.70% | ||
| 2001 | 0.00% | ||
| 2000 | +1.25% |
- Stock Market
- Equities
- STERTOOLS Stock
- Quotes Sterling Tools Limited
