STERLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 INR | -1.62% |
|
+1.91% | +0.28% |
| 18/04 | Sterling Tools Teams Up with South Korean Firm for EV Components Facility in India | MT |
| 18/04 | Sterling Tools Limited to Set Up New Greenfield Manufacturing Facility in the Country | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 357.85 ₹ | 361.55 ₹ | 363.85 ₹ | 357.95 ₹ | 358 ₹ |
| Volume | 268 487 | 131 559 | 67 132 | 69 265 | 69 265 |
| Change | +3.01% | +1.03% | +0.64% | -1.62% | -1.62% |
| Opening | 350.15 | 360.05 | 361.55 | 366.30 | 366.2 |
| High | 376.00 | 367.70 | 369.15 | 367.50 | 367.5 |
| Low | 342.60 | 353.55 | 355.10 | 355.15 | 355.2 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | -0.29% | ||
| 3 months | -1.82% | ||
| 6 months | +8.55% | ||
| Current year | +0.28% | ||
| 1 year | -15.44% | ||
| 3 years | +86.43% | ||
| 5 years | +37.57% | ||
| 10 years | +1,011.30% |
Volumes
marketsDaily volume
69 265
Estimated daily volume
69 265
Avg. Volume 20 sessions
211 341
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
75 649 510.95
Avg. Volume 20 sessions USD
906 886.34
Record volume 1
2 807 543
Record volume 2
2 255 668
Record volume 3
2 092 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 112 103 270
Capitalization (USD)
157 187 894
Net sales (INR)
6 035 383 000
Net sales (USD)
72 352 171
Number of employees
585
Sales / Employee (INR)
10 316 894
Sales / Employee (USD)
123 679
Free-Float
24.54 %
Free-Float capitalization (INR)
3 218 255 611
Free-Float capitalization (USD)
38 580 448
Average Daily Capital Traded
0.58%
Highs and lows
1 week
342.35
376.00
1 month
326.65385.60
Current year
304.35424.00
1 year
304.35424.00
3 years
115.00449.75
5 years
110.00449.75
10 years
30.14478.00
Indicators
Moving average 5 days
355.52
Moving average 20 days
353.06
Moving average 50 days
346.70
Moving average 100 days
357.32
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
63.18
RSI 14 days
58.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +1.91% | +0.28% | -15.44% | 157M | ||
| +0.14% | +2.87% | +7.55% | -10.38% | 423B | ||
| 0.00% | +1.72% | +4.52% | -11.86% | 143B | ||
| +2.29% | +0.70% | -30.91% | -7.39% | 43.52B | ||
| +0.35% | -1.06% | +13.90% | -4.17% | 18.37B | ||
| +1.43% | +1.82% | +16.45% | +51.66% | 10.56B | ||
| +2.73% | +2.92% | +36.40% | +61.60% | 8.75B | ||
| +5.02% | +5.28% | +5.02% | -60.02% | 6.77B | ||
| +0.96% | +4.02% | -5.82% | +41.64% | 6.57B | ||
| -0.65% | +1.32% | +30.77% | +22.73% | 6.44B | ||
| -2.63% | -3.26% | +1.31% | +9.70% | 5.6B | ||
| +0.51% | +5.40% | +13.79% | +25.48% | 5.44B | ||
| +0.89% | +1.79% | +21.37% | +13.09% | 5.04B | ||
| +0.04% | +0.48% | -32.87% | -42.66% | 4.9B | ||
| +0.99% | +1.39% | +3.92% | +2.93% | 4.84B | ||
| -0.38% | -1.23% | -10.79% | -16.96% | 4.61B | ||
| Average | +0.62% | +0.93% | +4.68% | +3.75% | ||
| Weighted average by Cap. | +0.34% | +1.26% | +4.93% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b8244a7c17bfc391e67ec3d65810.PSJvcjBk-DmxPCYKjlLvoD8fNKSUu3W57_VW7CqTCu4.bm4lOG8soAngf3NczSuNzWZcXOHf0yHLjJ1irUznR412eFgAVRyXftxwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:32 pm | 358 | 1 | 68,720 |
| 03:29:42 pm | 356 | 148 | 68,719 |
| 03:29:35 pm | 355.4 | 588 | 68,571 |
| 03:29:28 pm | 355.5 | 97 | 67,983 |
| 03:29:20 pm | 355.8 | 2 | 67,886 |
| 03:29:14 pm | 356 | 161 | 67,884 |
| 03:29:06 pm | 356.2 | 2 | 67,723 |
| 03:28:52 pm | 355.8 | 6 | 67,721 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +32.23% | ||
| 2022 | +50.01% | ||
| 2021 | -7.95% | ||
| 2020 | -9.76% | ||
| 2019 | -36.96% | ||
| 2018 | -20.65% | ||
| 2017 | +132.06% | ||
| 2016 | +74.58% | ||
| 2015 | +67.58% | ||
| 2014 | +203.76% | ||
| 2013 | +9.20% | ||
| 2012 | -4.80% | ||
| 2011 | -21.40% | ||
| 2010 | +61.33% | ||
| 2009 | +118.22% | ||
| 2008 | -61.68% | ||
| 2007 | +13.39% | ||
| 2006 | -43.15% |
- Stock Market
- Equities
- STERTOOLS Stock
- STERTOOLS Stock
- Quotes Sterling Tools Limited