STERLING METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.065 $ | 0.06 $ | 0.065 $ |
| Volume | 587 495 | 1 265 500 | 167 234 | 70 200 | 1 000 |
| Change | +8.33% | -7.69% | +8.33% | -7.69% | +8.33% |
| Opening | 0.06 | 0.07 | 0.06 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +85.71% | ||
| 1 month | +18.18% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | -27.78% | ||
| 3 years | -88.39% | ||
| 5 years | -56.67% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
7 500
Avg. Volume 20 sessions
989 554
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
64 321.01
Avg. Volume 20 sessions USD
46 992.93
Record volume 1
3 818 977
Record volume 2
2 963 000
Record volume 3
2 891 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 844 182
Capitalization (USD)
9 844 182
Net sales ()
0
Free-Float
98.46 %
Free-Float capitalization (CAD)
9 692 996
Free-Float capitalization (USD)
9 692 996
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.030.09
1 year
0.030.13
3 years
0.030.69
5 years
0.000.92
10 years
0.0021.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-24.46%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
61.52
RSI 14 days
57.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +30.00% | -27.78% | 9.84M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +0.71% | +1.01% | -9.47% | +5.51% | 113B | ||
| -1.47% | -2.89% | -9.99% | +2.82% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.41% | +4.53% | +28.82% | +11.58% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| +1.41% | +2.31% | +17.76% | +24.15% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
| +1.08% | +1.20% | +38.13% | +41.55% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| +2.79% | +2.24% | +39.11% | +44.86% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| +2.54% | +0.31% | -18.23% | -33.13% | 6.29B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | +0.39% | -0.23% | +17.27% | +16.90% | ||
| Weighted average by Cap. | -0.11% | +0.77% | +7.45% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f3970e52d32775bbc0af707.eJqeMVeKLMsAA4w9VUTJABo44Y1KudSYhdNXQmIYptw.HsPmQgL-YbxRYrp6JSqnWUtXg8Mc3Zz0tOYzKAZz0aofzqpIPdpImkwy2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -80.00% | ||
| 2022 | -18.03% | ||
| 2021 | -55.15% | ||
| 2020 | +580.00% | ||
| 2019 | -33.33% | ||
| 2018 | -85.71% | ||
| 2017 | -40.00% | ||
| 2016 | +16.67% | ||
| 2015 | -78.57% | ||
| 2014 | -22.22% | ||
| 2013 | -18.18% | ||
| 2012 | -56.00% | ||
| 2011 | +2.04% | ||
| 2010 | -2.00% | ||
| 2009 | +257.14% | ||
| 2008 | -93.64% | ||
| 2007 | +165.06% | ||
| 2006 | -30.83% |
- Stock Market
- Equities
- SAG Stock
- Quotes Sterling Metals Corp.
