STERLING INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 JMD | 0.00% |
|
0.00% | -7.00% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 J$ | 2.39 J$ | 2.39 J$ | 2.39 J$ | 2.39 J$ |
| Volume | 15 378 | 6 844 | 1 601 | 1 | 4 976 |
| Change | +0.42% | -0.42% | 0.00% | 0.00% | 0.00% |
| Opening | 2.40 | 2.39 | 2.39 | 2.39 | 2.39 |
| High | 2.40 | 2.39 | 2.39 | 2.39 | 2.39 |
| Low | 2.39 | 2.31 | 2.09 | 2.39 | 2.28 |
Performance
| Current month | +1.70% | ||
| 1 month | -0.42% | ||
| 3 months | -4.40% | ||
| 6 months | -6.27% | ||
| Current year | -7.00% | ||
| 1 year | -4.40% | ||
| 3 years | -21.64% | ||
| 5 years | -36.10% |
Volumes
marketsDaily volume
4 976
Avg. Volume 20 sessions
10 544
Avg. Volume 20 sessions JMD
25 200.16
Avg. Volume 20 sessions USD
162.69
Record volume 1
14 492 010
Record volume 2
13 369 525
Record volume 3
13 343 580
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
1 039 174 102
Capitalization (USD)
6 708 908
Net sales (JMD)
103 821 083
Net sales (USD)
670 269
Highs and lows
1 week
2.28
2.39
1 month
1.952.40
Current year
1.952.60
1 year
1.952.91
3 years
1.953.65
5 years
1.954.00
10 years
0.025.60
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.38
Moving average 50 days
2.40
Moving average 100 days
2.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
51.25
RSI 14 days
50.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -12.88% | ||
| 2022 | +5.36% | ||
| 2021 | -3.45% | ||
| 2020 | -13.17% | ||
| 2019 | -7.22% | ||
| 2018 | +38.46% | ||
| 2017 | -17.20% | ||
| 2016 | +20.77% | ||
| 2015 | -2.99% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- SIL Stock
- Quotes Sterling Investments Limited
