Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.104 HKD | -7.14% | -7.14% | -47.47% |
02/07 | Sterling Group Holdings Swings to Loss in Fiscal 2024 | MT |
28/06 | Sterling Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.117 $ | 0.119 $ | 0.112 $ | 0.104 $ |
Volume | 52 500 | 25 000 | 65 000 | 5 000 |
Change | +4.46% | +1.71% | -5.88% | -7.14% |
Opening | 0.11 | 0.12 | 0.11 | 0.10 |
High | 0.12 | 0.12 | 0.11 | 0.10 |
Low | 0.11 | 0.12 | 0.11 | 0.10 |
Performance
1 day | -7.14% | ||
1 week | -7.14% | ||
Current month | -7.14% | ||
1 month | -23.53% | ||
3 months | -11.86% | ||
6 months | -44.97% | ||
Current year | -47.47% | ||
1 year | -13.33% | ||
3 years | -95.59% | ||
5 years | -84.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | -7.14% | -47.47% | -13.33% | 31.95L | ||
+0.07% | +0.52% | -4.59% | -13.13% | 13TCr | ||
-0.74% | -0.20% | -41.70% | -18.05% | 3.73TCr | ||
0.00% | -0.67% | +1.76% | -7.99% | 1.66TCr | ||
+0.57% | -3.65% | +16.97% | +37.63% | 1.06TCr | ||
+0.47% | -0.78% | +15.66% | +45.70% | 760.42Cr | ||
-1.29% | +0.64% | +19.17% | +22.87% | 645.65Cr | ||
-0.87% | -1.99% | -15.03% | +23.98% | 579.58Cr | ||
-3.19% | -17.19% | +12.54% | +18.62% | 571.29Cr | ||
-0.38% | +0.55% | +1.95% | +7.91% | 526.49Cr | ||
-0.38% | -4.07% | -31.12% | -30.60% | 503.8Cr | ||
0.00% | -3.49% | -25.84% | -61.15% | 503.2Cr | ||
+2.29% | +1.32% | -4.63% | +8.28% | 452.97Cr | ||
-0.56% | -3.69% | -4.25% | +1.38% | 450.29Cr | ||
-0.56% | -1.12% | +7.48% | +10.00% | 447.76Cr | ||
-2.41% | -4.51% | -13.59% | -0.45% | 427.67Cr | ||
Average | -0.90% | -2.83% | -7.04% | +1.98% | ||
Weighted average by Cap. | -0.20% | -0.67% | -8.10% | -6.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.47% | ||
2023 | +46.67% | ||
2022 | -23.73% | ||
2021 | -27.46% | ||
2020 | -52.34% | ||
2019 | -55.09% | ||
2018 | -25.97% |
- Stock Market
- Equities
- 1825 Stock
- Quotes Sterling Group Holdings Limited