Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.66 USD | -5.86% | -4.51% | -19.24% |
24/04 | Transcript : Sterling Bancorp, Inc. (Southfield, MI), Q1 2024 Earnings Call, Apr 24, 2024 | |
24/04 | Earnings Flash (SBT) STERLING BANCORP Reports Q1 EPS $-0.00 | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 4.82 $ | 4.85 $ | 4.95 $ | 4.66 $ |
Volume | 35 217 | 27 562 | 16 764 | 174 514 |
Change | -1.83% | +0.62% | +2.06% | -5.86% |
Opening | 4.82 | 4.82 | 4.90 | 4.94 |
High | 4.94 | 4.87 | 4.95 | 4.98 |
Low | 4.76 | 4.80 | 4.84 | 4.55 |
Performance
1 day | -5.86% | ||
1 week | -4.51% | ||
Current month | -9.69% | ||
1 month | -9.69% | ||
3 months | -14.81% | ||
6 months | -12.08% | ||
Current year | -19.24% | ||
1 year | -14.02% | ||
3 years | -7.91% | ||
5 years | -53.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.86% | -4.51% | -19.24% | -14.02% | 243M | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
-2.20% | +3.20% | +19.13% | +12.70% | 172B | ||
+0.79% | +4.07% | +9.89% | -1.73% | 165B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
-0.07% | +1.42% | -10.54% | -9.38% | 139B | ||
+0.04% | -0.58% | +1.89% | +13.41% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+0.97% | +0.90% | +29.47% | +80.43% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+0.08% | +7.20% | +29.06% | +44.04% | 88.39B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
Average | -0.23% | +1.68% | +9.40% | +17.43% | ||
Weighted average by Cap. | +0.02% | +1.79% | +11.71% | +22.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 4.66 | 38,499 | 102,522 |
01:29:59 am | 4.68 | 100 | 64,023 |
01:29:55 am | 4.68 | 519 | 63,923 |
01:29:55 am | 4.68 | 100 | 63,404 |
01:29:55 am | 4.7 | 100 | 63,304 |
01:29:55 am | 4.66 | 183 | 63,204 |
01:29:55 am | 4.66 | 145 | 63,021 |
01:29:54 am | 4.65 | 100 | 62,876 |
01:29:50 am | 4.636 | 119 | 62,776 |
01:29:49 am | 4.65 | 115 | 62,657 |
Monthly variations
Annual change
2024 | -19.24% | ||
2023 | -5.25% | ||
2022 | +5.91% | ||
2021 | +26.65% | ||
2020 | -43.95% | ||
2019 | +16.55% | ||
2018 | -45.28% | ||
2017 | +4.44% |
- Stock Market
- Equities
- SBT Stock
- Quotes Sterling Bancorp, Inc. (Southfield, MI)