|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -87.50% |
| 23/06 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 30/05 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000001 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 1,41,96,004 | 1,72,51,732 | 25,73,701 | 2,16,21,266 | 12,43,566 |
| Change | -99.00% | +9,900.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000001 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 3 months | -66.67% | ||
| 6 months | -83.33% | ||
| Current year | -87.50% | ||
| 1 year | -99.59% | ||
| 3 years | -99.82% |
Volumes
marketsDaily volume
12,43,566
Estimated daily volume
12,43,566
Avg. Volume 20 sessions
10,98,27,511
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
10,982.75
Record volume 1
65,18,99,581
Record volume 2
35,22,69,709
Record volume 3
31,29,27,935
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,37,195
Net sales ()
28,76,380
Free-Float
89.52 %
Free-Float capitalization (USD)
2,12,336
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
48.3
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.59% | -99.82% | 2L | |
| -0.51% | +1.57% | +17.05% | -7.30% | 6.76TCr | |
| -5.16% | -8.63% | +38.70% | +203.59% | 5.16TCr | |
| +5.28% | +39.50% | +39.50% | +39.50% | 4.3TCr | |
| -2.10% | +0.89% | -48.99% | -53.63% | 4.09TCr | |
| +0.12% | -7.85% | +48.39% | -28.83% | 2.94TCr | |
| -10.83% | -14.41% | +102.94% | -44.10% | 2.71TCr | |
| -1.53% | -0.13% | +70.16% | +85.73% | 2.33TCr | |
| +3.88% | +2.16% | +11.36% | +192.66% | 1.99TCr | |
| -1.59% | -1.63% | +64.87% | +130.98% | 1.69TCr | |
| Average | -1.24% | -2.72% | +24.44% | +41.88% | 3.2TCr | |
| Weighted average by Cap. | -1.36% | -2.83% | +31.31% | +48.54% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee77993f71ebaf39af7.Eu6D9wvCaWj6_89veb3trJTR4E06bONWufqnIji2E7w.ap3PsX3vOwmSr60EF9m52PiCliANPYoXzIPIV03VYfFHhe2nOaQjDJGNmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:43 am | 0.000100 | 20,000 | 8,43,566 |
| 12:13:55 am | 0.000100 | 566 | 8,23,566 |
| 12:13:26 am | 0.000100 | 10,000 | 8,23,000 |
| 12:11:28 am | 0.000100 | 1,50,000 | 8,13,000 |
| 12:07:46 am | 0.000100 | 40,000 | 6,63,000 |
| 12:06:02 am | 0.000100 | 1,00,000 | 6,23,000 |
| 07:57:49 pm | 0.000100 | 3,000 | 5,23,000 |
| 07:40:16 pm | 0.000100 | 60,000 | 5,20,000 |
| 07:37:01 pm | 0.000100 | 40,000 | 4,60,000 |
| 07:18:57 pm | 0.000100 | 20,000 | 4,20,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
