STEMTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0625 USD | +8.70% |
|
-2.50% | +92.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0535 $ | 0.057 $ | 0.0575 $ | 0.0625 $ |
| Volume | 1 318 249 | 145 665 | 401 100 | 163 522 |
| Change | -12.94% | +6.54% | +0.88% | +8.70% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.70% | ||
| 1 week | -2.50% | ||
| Current month | -20.38% | ||
| 1 month | +20.19% | ||
| 3 months | +108.33% | ||
| 6 months | +78.57% | ||
| Current year | +92.31% | ||
| 1 year | -15.08% |
Volumes
marketsDaily volume
163 522
Estimated daily volume
163 522
Avg. Volume 20 sessions
311 238
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
19 452.38
Record volume 1
3 298 205
Record volume 2
2 603 242
Record volume 3
2 183 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 298 106
Net sales (USD)
4 559 399
Free-Float
62.54 %
Free-Float capitalization (USD)
4 083 914
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.030.10
1 year
0.020.10
3 years
0.0211.50
5 years
0.0211.50
10 years
0.0211.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-32.80%
STIM
RSI 9 days
41.49
RSI 14 days
46.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | -2.50% | +92.31% | -15.08% | 7.3M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +1.49% | +1.31% | +5.16% | +12.46% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.86% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef.gtg1NC9sOD2FMxIPwYqu9snXU83KXr0gL66Vn06GCsg.sY5lQnYdTnH8dEZDkO3AgPjmJqSNEIptbsjj-ALrfIXokgIBHV9IXPZsWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:52 am | 0.0625 | 6,500 | 326,618 |
| 01:28:52 am | 0.0625 | 6,500 | 320,118 |
| 01:28:29 am | 0.0612 | 2,500 | 313,618 |
| 01:28:29 am | 0.0612 | 2,500 | 311,118 |
| 12:57:48 am | 0.06 | 5,000 | 308,618 |
| 12:57:48 am | 0.06 | 5,000 | 303,618 |
| 12:57:48 am | 0.06 | 15,000 | 298,618 |
| 12:57:48 am | 0.06 | 15,000 | 283,618 |
| 12:36:10 am | 0.0625 | 10,841 | 268,618 |
| 12:36:10 am | 0.0625 | 10,841 | 257,777 |
Monthly variations
Annual change
| 2024 | +92.31% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Equities
- STEK Stock
- Quotes Stemtech Corporation
