|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -87.50% |
| 23/06 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 30/05 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Real-time OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000001 | $0.000100 | $0.000001 | $0.000100 | $0.000100 |
| Volume | 43,64,508 | 35,97,715 | 18,43,171 | 35,88,408 | 19,08,328 |
| Change | -99.00% | +9,900.00% | -99.00% | +9,900.00% | -.--% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000001 | $0.000100 | $0.000001 | $0.000100 | $0.000100 |
Performance
| 3 months | -50.00% | ||
| 6 months | -83.33% | ||
| Current year | -87.50% | ||
| 1 year | -99.63% | ||
| 3 years | -99.78% |
Volumes
marketsDaily volume
3,08,30,041
Estimated daily volume
3,08,30,041
Avg. Volume 20 sessions
5,49,338
Daily volume ratio
56.12
Avg. Volume 20 sessions USD
54.93
Record volume 1
65,18,99,581
Record volume 2
35,22,69,709
Record volume 3
31,29,27,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,37,195
Net sales ()
28,76,380
Free-Float
89.52 %
Free-Float capitalization (USD)
2,12,336
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+100.00%
RSI 9 days
25.17
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -99.63% | -99.78% | 2L | |
| +0.63% | -3.06% | +16.50% | -10.12% | 6.67TCr | |
| +1.23% | +2.80% | +38.09% | +200.66% | 5.33TCr | |
| +10.08% | +51.80% | +51.80% | +51.80% | 4.81TCr | |
| -1.32% | -7.38% | -57.37% | -56.96% | 3.83TCr | |
| +0.78% | -1.84% | +53.73% | -25.20% | 2.99TCr | |
| +0.84% | +0.36% | +67.62% | +84.46% | 2.35TCr | |
| -5.17% | -12.54% | +58.33% | -55.63% | 2.15TCr | |
| -1.21% | +1.12% | +0.90% | +164.17% | 2TCr | |
| +1.31% | +3.24% | +81.47% | +157.97% | 1.65TCr | |
| Average | +0.72% | -0.48% | +21.14% | +41.14% | 3.18TCr | |
| Weighted average by Cap. | +1.48% | +0.11% | +29.07% | +51.17% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
