|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
+9,900.00% | -87.50% |
| 23/06 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 30/05 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 1,72,51,732 | 25,73,701 | 2,16,21,266 | 12,43,566 | 1,57,73,700 |
| Change | +9,900.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -85.71% | ||
| Current year | -87.50% | ||
| 1 year | -99.59% | ||
| 3 years | -99.80% |
Volumes
marketsDaily volume
1,57,73,700
Estimated daily volume
1,57,73,700
Avg. Volume 20 sessions
10,20,71,515
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
10,207.15
Record volume 1
65,18,99,581
Record volume 2
35,22,69,709
Record volume 3
31,29,27,935
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
2,37,195
Net sales ()
28,76,380
Free-Float
89.52 %
Free-Float capitalization (USD)
2,12,336
Average Daily Capital Traded
4.3%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
48.3
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9,900.00% | -99.59% | -99.80% | 2L | |
| -0.22% | +2.04% | +16.79% | -8.03% | 6.75TCr | |
| -1.15% | -8.23% | +34.98% | +193.62% | 5.11TCr | |
| +0.36% | +40.00% | +40.00% | +40.00% | 4.34TCr | |
| +1.34% | -0.81% | -49.11% | -52.89% | 4.03TCr | |
| +4.96% | +0.27% | +55.75% | -24.80% | 3.09TCr | |
| -1.85% | -18.08% | +99.20% | -47.07% | 2.66TCr | |
| -2.12% | -1.20% | +66.54% | +84.42% | 2.28TCr | |
| +1.07% | +3.27% | +9.82% | +177.50% | 1.98TCr | |
| -0.76% | -4.54% | +55.04% | +125.17% | 1.65TCr | |
| Average | +0.55% | +986.74% | +22.94% | +38.81% | 3.19TCr | |
| Weighted average by Cap. | +0.51% | -3.04% | +30.28% | +45.31% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75bb8417a929a24f7b7.slinbDJo3BcrapOVZcFmf_s2WDD98L89KQIqIoGYmvM.0ArQOUA96kUdAtrfI4wnSahdHkq0pvoIYkl1esz18cHFOshBdgm7Vn8Gwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:16 am | 0.000100 | 2,50,000 | 1,57,73,695 |
| 10:44:57 pm | 0.000100 | 4,500 | 1,55,23,695 |
| 10:44:57 pm | 0.000100 | 2,000 | 1,55,19,195 |
| 09:33:11 pm | 0.000100 | 10,00,000 | 1,55,17,195 |
| 09:33:03 pm | 0.000100 | 10,00,000 | 1,45,17,195 |
| 08:11:17 pm | 0.000100 | 65,350 | 1,35,17,195 |
| 08:11:06 pm | 0.000100 | 3,750 | 1,34,51,845 |
| 08:02:12 pm | 0.000100 | 10,00,000 | 1,34,48,095 |
| 08:02:03 pm | 0.000100 | 10,00,000 | 1,24,48,095 |
| 08:01:56 pm | 0.000100 | 10,00,000 | 1,14,48,095 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
