|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | -87.50% |
| 23/06 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 30/05 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000001 | $0.000100 |
| Volume | 1,57,73,700 | 3,45,52,412 | 7,09,37,923 | 3,35,66,145 | 6,00,77,081 |
| Change | 0.00% | 0.00% | 0.00% | -99.00% | +9,900.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000200 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000001 | $0.000050 |
Performance
| 1 day | +9,900.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -83.33% | ||
| Current year | -87.50% | ||
| 1 year | -99.64% | ||
| 3 years | -99.80% |
Volumes
marketsDaily volume
6,00,77,081
Estimated daily volume
6,00,77,081
Avg. Volume 20 sessions
3,10,99,264
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
3,109.93
Record volume 1
65,18,99,581
Record volume 2
35,22,69,709
Record volume 3
31,29,27,935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,37,195
Net sales ()
28,76,380
Free-Float
89.52 %
Free-Float capitalization (USD)
2,12,336
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
28.3
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | -99.64% | -99.80% | 2L | |
| -0.33% | +1.83% | +24.73% | -5.89% | 6.88TCr | |
| +0.67% | +0.93% | +36.86% | +194.41% | 5.21TCr | |
| +0.94% | +39.60% | +39.60% | +39.60% | 4.35TCr | |
| -0.81% | +0.86% | -52.07% | -53.87% | 4.12TCr | |
| -1.40% | +3.43% | +64.81% | -25.61% | 3.04TCr | |
| -2.11% | -9.45% | +97.76% | -50.61% | 2.45TCr | |
| +0.51% | +0.46% | +72.78% | +86.41% | 2.34TCr | |
| -5.57% | -0.84% | -0.11% | +189.27% | 1.98TCr | |
| -0.86% | -1.99% | +70.03% | +124.61% | 1.66TCr | |
| Average | +989.11% | -0.52% | +25.48% | +39.85% | 3.2TCr | |
| Weighted average by Cap. | -0.57% | +0.08% | +32.56% | +46.93% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5534618217c.a6vTpVo-_HYDVVp9Zq_bEt60V-CEBr6JDxvIRuE__ko.CvThyG58thJOGSsfNtaecKbBD7G0YNLTPFD9CrV9kx0O-ufgLQ-TMEkTNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:52 am | 0.000100 | 9,97,500 | 3,36,77,833 |
| 12:30:49 am | 0.000100 | 2,500 | 3,26,80,333 |
| 11:14:31 pm | 0.000100 | 7,60,000 | 3,26,77,833 |
| 08:15:49 pm | 0.000100 | 10,00,000 | 3,19,17,833 |
| 08:11:36 pm | 0.000100 | 911 | 3,09,17,833 |
| 08:03:38 pm | 0.000100 | 10,00,000 | 3,09,16,922 |
| 08:03:26 pm | 0.000100 | 10,00,000 | 2,99,16,922 |
| 08:03:12 pm | 0.000100 | 1,28,822 | 2,89,16,922 |
| 08:03:12 pm | 0.000100 | 8,71,178 | 2,87,88,100 |
| 08:03:05 pm | 0.000100 | 10,00,000 | 2,79,16,922 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
