|
Delayed
OTC Markets
09:20:07 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -87.50% |
Stock exchange
OTC Markets
STEK 0.000100 $
0.00%
39.26
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEK | 0.000100USD | 0.00% | 39.26 $ |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000001 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 4,57,000 | 1,32,000 | 56,533 | 2,30,000 | 3,92,600 |
| Change | 0.00% | -99.00% | +9,900.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000050 | $0.000001 | $0.000050 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000001 | $0.000001 | $0.000050 | $0.000100 |
Performance
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -87.50% | ||
| 1 year | -99.23% | ||
| 3 years | -99.75% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
3,92,600
Estimated daily volume
5,09,051
Avg. Volume 20 sessions
61,01,731
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
610.17
Record volume 1
65,18,99,581
Record volume 2
35,22,69,709
Record volume 3
31,29,27,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,99,703
Net sales ()
28,76,380
Free-Float
91.71 %
Free-Float capitalization (USD)
2,74,844
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.14
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.23% | -99.75% | 3L | |
| -1.26% | -5.44% | +43.50% | -4.31% | 8.06TCr | |
| -1.00% | -2.50% | -19.26% | -37.42% | 5.91TCr | |
| -0.41% | -9.06% | +456.89% | +27.96% | 5.41TCr | |
| -2.00% | -5.20% | -11.09% | +27.83% | 5.01TCr | |
| -1.42% | -8.61% | -3.21% | +144.72% | 4.53TCr | |
| +2.66% | -3.78% | +51.48% | -16.57% | 3.11TCr | |
| -1.92% | -3.98% | +42.49% | +90.81% | 2.55TCr | |
| -3.92% | -7.32% | -6.49% | +166.90% | 2.18TCr | |
| -0.99% | -4.61% | +62.88% | +97.84% | 1.61TCr | |
| Average | -1.01% | -3.41% | +51.79% | +39.80% | 3.84TCr | |
| Weighted average by Cap. | -1.05% | -3.85% | +78.04% | +36.27% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d7d3bf26d2b6912b59faf11663a.HFJNKxERt3U_1zDrXTXbv4kH8O1s3S9X9dpOgx0F2Kk.WGIlaWck_B12plGvHG2z0sU_itkdhXoCt7ceslNtsJ5dOSNOfGXoPGbiCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:07 pm | 0.000100 | 50,000 | 3,92,600 |
| 09:17:18 pm | 0.000100 | 2,50,000 | 3,42,600 |
| 07:34:57 pm | 0.000100 | 50,000 | 92,600 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
