|
Market Closed -
OTC Markets
01:09:14 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -87.50% |
Stock exchange
OTC Markets
STEK 0.000100 $
0.00%
181.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEK | 0.000100USD | 0.00% | 181.2 $ |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 5,47,743 | 29,07,948 | 51,25,734 | 8,08,600 | 18,11,982 |
| Change | +9,900.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000001 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000050 | $0.000100 | $0.000100 | $0.000001 | $0.000001 |
Performance
| 3 months | -33.33% | ||
| 6 months | -66.67% | ||
| Current year | -87.50% | ||
| 1 year | -99.62% | ||
| 3 years | -99.75% |
Volumes
marketsDaily volume
18,11,982
Estimated daily volume
18,11,982
Avg. Volume 20 sessions
42,72,715
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
427.27
Record volume 1
65,18,99,581
Record volume 2
35,22,69,709
Record volume 3
31,29,27,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,99,703
Net sales ()
28,76,380
Free-Float
70.85 %
Free-Float capitalization (USD)
2,12,336
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
54.36
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.62% | -99.75% | 3L | |
| +3.78% | +5.50% | +46.51% | +3.50% | 8.09TCr | |
| +5.49% | +20.35% | -38.64% | -38.47% | 5.36TCr | |
| +0.85% | -4.04% | -2.31% | +30.25% | 5.01TCr | |
| +0.23% | -3.71% | +11.44% | +170.56% | 4.8TCr | |
| +4.24% | +8.67% | +63.02% | -15.16% | 3.14TCr | |
| +176.97% | +187.90% | +520.79% | +71.60% | 2.51TCr | |
| +4.05% | +6.11% | +51.28% | +100.61% | 2.5TCr | |
| +1.66% | +2.83% | -3.58% | +212.40% | 2.15TCr | |
| +0.22% | +5.48% | +65.69% | +127.79% | 1.69TCr | |
| Average | +1.69% | +2.81% | +61.46% | +56.33% | 3.53TCr | |
| Weighted average by Cap. | +2.37% | +3.07% | +55.34% | +52.41% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf8797509b93a1721f73789f25.2VrnsEsatQu6USqUHZS8a_dN0ahqtLAUJ18dc1qtY9k.oDe4wRR3513RIlj6KsHlPbAUq58Z5YBEf2tIFjHDGZyUFZ_4ZlHcPow-Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:14 am | 0.000100 | 17,100 | 4,69,600 |
| 12:05:08 am | 0.000100 | 4,50,000 | 4,52,500 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
