Quotes StemRIM

Stocks

4599

JP3399690001

Pharmaceuticals

Market Closed - Japan Exchange 12:00:00 11/09/2026 pm IST			5-day change	1st Jan Change
180.00 ^JPY	-24.69%		-42.31%	-31.56%

09/09	StemRIM Reports Earnings Results for the Full Year Ended July 31, 2026	CI
22/07	Stemrim Announces Patent Registration in Mexico for Redasemtide as Therapeutic Agent for Cartilage Disorders	CI

Stock exchange

Japan Exchange 4599 180.00 ¥ -24.69% 95Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4599	180.00JPY	-24.69%	95Cr ¥

Quotes 5-day view: StemRIM

Delayed Quote Japan Exchange

StemRIM(4599) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	JP¥331.00	JP¥330.00	JP¥319.00	JP¥239.00	JP¥180.00
Volume	2,83,300	3,25,000	2,65,300	1,36,500	53,03,600
Change	+6.09%	-0.30%	-3.33%	-25.08%	-24.69%
Opening	JP¥320.00	JP¥329.00	JP¥327.00	JP¥239.00	JP¥207.00
High	JP¥331.00	JP¥337.00	JP¥330.00	JP¥239.00	JP¥210.00
Low	JP¥314.00	JP¥323.00	JP¥316.00	JP¥239.00	JP¥177.00

Performance

1 day	-24.69%
1 week	-42.31%
Current month	-45.78%
1 month	-47.52%
3 months	-37.06%
6 months	-39.80%
Current year	-31.56%
1 year	-40.98%
3 years	-78.02%
5 years	-74.65%

Volumes

markets

Daily volume

53,03,600

Estimated daily volume

53,03,600

Avg. Volume 20 sessions

6,51,840

Daily volume ratio

8.14

Avg. Volume 20 sessions JPY

11,73,31,200

Avg. Volume 20 sessions USD

7,64,882.09

Record volume 1

2,84,45,100

Record volume 2

1,99,76,700

Record volume 3

1,63,93,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

11,28,25,94,259

Market Cap (USD)

7,34,62,042

Net sales (JPY)

Net sales (USD)

Free-Float

52.06 %

Free-Float capitalization (JPY)

5,87,34,50,240

Free-Float capitalization (USD)

3,82,42,592

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

279.8

Moving average 20 days

334.8

Moving average 50 days

317.3

Moving average 100 days

306.83

Price spread / (MMA5)

+55.44%

Price spread / (MMA20)

+86.00%

Price spread / (MMA50)

+76.28%

Price spread / (MMA100)

+70.46%

RSI 9 days

18.96

RSI 14 days

25.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEMRIM	-24.69%	-42.31%	-40.98%	-78.02%	7.35Cr
REGENERON PHARMACEUTICALS, INC.	-1.48%	-5.59%	+39.55%	-6.16%	7.8TCr
MODERNA, INC.	+5.38%	-1.09%	+512.38%	+36.80%	5.75TCr
CSL LIMITED	-1.42%	-4.24%	-19.59%	-38.20%	5.74TCr
SAMSUNG BIOLOGICS CO.,LTD.	-0.56%	-2.21%	-11.34%	+27.29%	4.88TCr
UCB	+1.93%	-2.37%	-0.87%	+149.45%	4.55TCr
BIOGEN INC.	+0.80%	-1.67%	+49.90%	-15.98%	3.21TCr
INCYTE CORPORATION	-1.47%	-4.17%	+46.17%	+89.12%	2.46TCr
INNOVENT BIOLOGICS, INC.	-0.85%	-8.64%	-4.39%	+161.31%	2.08TCr
SWEDISH ORPHAN BIOVITRUM AB	-0.09%	-3.61%	+62.49%	+98.37%	1.57TCr
Average	-2.24%	-7.72%	+63.33%	+42.40%	3.8TCr
Weighted average by Cap.	+0.37%	-3.72%	+90.53%	+37.19%

See all sector performances

Historical Quotes: StemRIM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9f4cc23.5jy2NgEwxmCKn9G3ngIn-GghL0TZC12DbcvkXSFg3M4.inKEUk9Ynyfz5oDc301DzAdTbnCcbTHOJ6iGLVEasb-RBf8FdVqUJPr6nA

Date	Price	Volume	Total
12:00:00 pm	180.00	1,06,800	53,03,600
11:54:58 am	181.00	300	51,96,800
11:54:58 am	181.00	200	51,96,500
11:54:48 am	181.00	100	51,96,300
11:54:27 am	181.00	100	51,96,200
11:54:25 am	181.00	100	51,96,100
11:54:20 am	181.00	100	51,96,000
11:54:04 am	181.00	100	51,95,900
11:54:03 am	181.00	200	51,95,800
11:54:03 am	181.00	300	51,95,600