STEMRIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | 0.00% |
|
-0.63% | -18.69% |
| 09/05 | StemRIM to Seek Shareholders' Approval on Capital Stock Reduction | MT |
| 13/03 | StemRIM Announces Initiation of Phase 2 Clinical Trial for Redasemtide in Ischemic Cardiomyopathy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 475 ¥ | 479 ¥ | 479 ¥ | 470 ¥ |
| Volume | 177 500 | 151 900 | 123 400 | 119 900 |
| Change | +0.42% | +0.84% | 0.00% | -1.88% |
| Opening | 474.00 | 478.00 | 480.00 | 485.00 |
| High | 491.00 | 483.00 | 488.00 | 485.00 |
| Low | 472.00 | 473.00 | 476.00 | 465.00 |
Performance
| 1 week | -0.63% | ||
| Current month | +0.86% | ||
| 1 month | +5.62% | ||
| 3 months | -9.96% | ||
| 6 months | -33.24% | ||
| Current year | -18.69% | ||
| 1 year | -63.37% | ||
| 3 years | -39.04% |
Volumes
marketsDaily volume
119 900
Estimated daily volume
119 900
Avg. Volume 20 sessions
134 275
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
63 109 250.00
Avg. Volume 20 sessions USD
406 108.02
Record volume 1
28 445 100
Record volume 2
19 976 700
Record volume 3
16 393 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 424 195 493
Capitalization (USD)
189 344 698
Net sales (JPY)
2 350 000 000
Net sales (USD)
15 122 250
Number of employees
45
Sales / Employee (JPY)
52 222 222
Sales / Employee (USD)
336 050
Free-Float
41.6 %
Free-Float capitalization (JPY)
12 239 346 776
Free-Float capitalization (USD)
78 760 197
Average Daily Capital Traded
0.21%
Highs and lows
1 week
465.00
488.00
1 month
419.00491.00
Current year
419.00620.00
1 year
419.001 295.00
3 years
419.001 518.00
5 years
278.001 518.00
10 years
278.001 518.00
Indicators
Moving average 5 days
474.40
Moving average 20 days
453.50
Moving average 50 days
497.92
Moving average 100 days
524.68
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
62.43
RSI 14 days
54.52
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -18.69% | -63.37% | 189M | ||
| -1.02% | +0.93% | -3.35% | -8.04% | 88.91B | ||
| -1.26% | 0.00% | +2.76% | -0.89% | 41.25B | ||
| +1.38% | +4.33% | -13.92% | -29.06% | 31.99B | ||
| -2.06% | -4.66% | +50.51% | +41.98% | 24.73B | ||
| -0.13% | -2.48% | -15.25% | -14.53% | 15.54B | ||
| +0.77% | +4.59% | -39.93% | -28.67% | 12.07B | ||
| -0.50% | +0.04% | -9.08% | -3.35% | 12.05B | ||
| -0.02% | +0.77% | -14.80% | -17.40% | 12.02B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +1.38% | +6.01% | -5.15% | -1.34% | 8.3B | ||
| -2.15% | -6.80% | -8.46% | +2.53% | 7.07B | ||
| +1.30% | +5.67% | -1.75% | +11.60% | 6.84B | ||
| +0.94% | +4.74% | -6.00% | +11.90% | 6.81B | ||
| -2.41% | -3.96% | +72.49% | +275.47% | 6.76B | ||
| +0.39% | +8.28% | -39.42% | -1.74% | 6B | ||
| Average | -0.15% | +0.95% | -2.74% | +11.52% | ||
| Weighted average by Cap. | -0.49% | +1.00% | -0.82% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59984d64b044c103ba422696bb3.2-KlIDxeg42-V-yDxpjwvbWTZxOsBk8Euy476v4yv1c.sqf0Z3RqxOeOJNrm89q_jeXYFX_KSxtV_21zs7FAjx28peEWRDG76dEvrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 470 | 2,600 | 119,900 |
| 11:29:32 am | 474 | 900 | 117,300 |
| 11:29:32 am | 473 | 100 | 116,400 |
| 11:29:07 am | 471 | 100 | 116,300 |
| 11:29:00 am | 471 | 100 | 116,200 |
| 11:28:58 am | 471 | 100 | 116,100 |
| 11:28:32 am | 470 | 100 | 116,000 |
| 11:27:29 am | 471 | 100 | 115,900 |
| 11:27:29 am | 471 | 200 | 115,800 |
| 11:27:29 am | 471 | 100 | 115,600 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -35.71% | ||
| 2022 | +2.04% | ||
| 2021 | +37.44% | ||
| 2020 | -30.33% | ||
| 2019 | -3.26% |
- Stock Market
- Equities
- 4599 Stock
- Quotes StemRIM