Quotes StemRIM

Stocks

4599

JP3399690001

Pharmaceuticals

Market Closed - Japan Exchange Other stock markets 12:00:00 10/07/2026 pm IST			5-day change	1st Jan Change
316.00 ^JPY	+1.94%		+0.96%	+20.15%

08/07	StemRIM Inc. Announces Patent Registration For Stem Cell Gene Therapy Technology SR-GT1 Aimed At Curative Treatment Of Dystrophic Epidermolysis Bullosa In South Korea	CI
17/06	StemRIM Announces Patent Registration for Redasemtide, as an Additional Therapeutic Indication of Cartilage Disorders	CI

Quotes 5-day view: StemRIM

Delayed Quote Japan Exchange

StemRIM(4599) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	JP¥307.00	JP¥310.00	JP¥301.00	JP¥310.00	JP¥316.00
Volume	2,28,200	1,61,700	3,39,800	1,70,300	2,55,800
Change	-1.92%	+0.98%	-2.90%	+2.99%	+1.94%
Opening	JP¥310.00	JP¥310.00	JP¥307.00	JP¥311.00	JP¥308.00
High	JP¥322.00	JP¥312.00	JP¥314.00	JP¥313.00	JP¥320.00
Low	JP¥306.00	JP¥307.00	JP¥300.00	JP¥306.00	JP¥302.00

Performance

1 day	+1.94%
1 week	+0.96%
Current month	-2.47%
1 month	+11.66%
3 months	+3.95%
6 months	+13.26%
Current year	+20.15%
1 year	+3.61%
3 years	-64.13%
5 years	-58.20%

Volumes

markets

Daily volume

2,55,800

Estimated daily volume

2,55,800

Avg. Volume 20 sessions

2,08,733

Daily volume ratio

1.23

Avg. Volume 20 sessions JPY

6,59,59,628

Avg. Volume 20 sessions USD

4,07,762.42

Record volume 1

2,84,45,100

Record volume 2

1,99,76,700

Record volume 3

1,63,93,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

19,80,72,20,929

Market Cap (USD)

12,26,28,626

Net sales (JPY)

Net sales (USD)

Number of employees

Sales / Employee (JPY)

Sales / Employee (USD)

Free-Float

48.62 %

Free-Float capitalization (JPY)

9,63,03,46,147

Free-Float capitalization (USD)

5,96,22,504

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

308.8

Moving average 20 days

306.35

Moving average 50 days

298.74

Moving average 100 days

300.53

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

-3.05%

Price spread / (MMA50)

-5.46%

Price spread / (MMA100)

-4.90%

RSI 9 days

52.47

RSI 14 days

52.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEMRIM	+1.94%	+0.96%	+3.61%	-64.13%	12Cr
REGENERON PHARMACEUTICALS, INC.	-0.51%	+1.57%	+17.05%	-7.30%	6.76TCr
UCB	-5.16%	-8.63%	+38.70%	+203.59%	5.16TCr
SAMSUNG BIOLOGICS CO.,LTD.	+5.28%	+39.50%	+39.50%	+39.50%	4.3TCr
CSL LIMITED	-2.10%	+0.89%	-48.99%	-53.63%	4.09TCr
BIOGEN INC.	+0.12%	-7.85%	+48.39%	-28.83%	2.94TCr
MODERNA, INC.	-10.83%	-14.41%	+102.94%	-44.10%	2.71TCr
INCYTE CORPORATION	-1.53%	-0.13%	+70.16%	+85.73%	2.33TCr
INNOVENT BIOLOGICS, INC.	+3.88%	+2.16%	+11.36%	+192.66%	1.99TCr
SWEDISH ORPHAN BIOVITRUM AB	-1.59%	-1.63%	+64.87%	+130.98%	1.69TCr
Average	-1.05%	-2.62%	+34.76%	+45.45%	3.2TCr
Weighted average by Cap.	-1.36%	-2.83%	+31.30%	+48.50%

See all sector performances

Historical Quotes: StemRIM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d99d4.pAIj12IEINFOVV2Qd4rw4pDUVPffYTUauQGAwcaE_XE.ljV15jZPV6AaByjCM76RicK5MqGaDUxS8SzSs4y0rCWQRg7mD3IUo38QEA

Date	Price	Volume	Total
12:00:00 pm	316.00	19,000	2,55,800
11:53:58 am	314.00	100	2,36,800
11:53:32 am	314.00	100	2,36,700
11:53:08 am	314.00	100	2,36,600
11:52:43 am	314.00	100	2,36,500
11:52:31 am	314.00	300	2,36,400
11:52:02 am	314.00	500	2,36,100
11:52:02 am	314.00	200	2,35,600
11:51:51 am	314.00	2,400	2,35,400
11:51:48 am	315.00	200	2,33,000