Quotes StemRIM

Stocks

4599

JP3399690001

Pharmaceuticals

Market Closed - Japan Exchange 12:00:00 21/08/2026 pm IST			5-day change	1st Jan Change
357.00 ^JPY	+0.56%		+2.59%	+35.74%

22/07	Stemrim Announces Patent Registration in Mexico for Redasemtide as Therapeutic Agent for Cartilage Disorders	CI
08/07	StemRIM Inc. Announces Patent Registration For Stem Cell Gene Therapy Technology SR-GT1 Aimed At Curative Treatment Of Dystrophic Epidermolysis Bullosa In South Korea	CI

Stock exchange

Japan Exchange 4599 357.00 ¥ +0.56% 18Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4599	357.00JPY	+0.56%	18Cr ¥

Quotes 5-day view: StemRIM

Delayed Quote Japan Exchange

StemRIM(4599) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	JP¥348.00	JP¥348.00	JP¥343.00	JP¥355.00	JP¥357.00
Volume	3,97,200	5,46,600	4,92,700	3,83,200	4,95,100
Change	0.00%	0.00%	-1.44%	+3.50%	+0.56%
Opening	JP¥348.00	JP¥345.00	JP¥342.00	JP¥351.00	JP¥350.00
High	JP¥361.00	JP¥363.00	JP¥351.00	JP¥358.00	JP¥368.00
Low	JP¥346.00	JP¥344.00	JP¥337.00	JP¥348.00	JP¥350.00

Performance

1 day	+0.56%
1 week	+2.59%
Current month	+19.80%
1 month	+21.43%
3 months	+21.84%
6 months	+19.40%
Current year	+35.74%
1 year	+13.33%
3 years	-58.97%
5 years	-45.91%

Volumes

markets

Daily volume

4,95,100

Estimated daily volume

4,95,100

Avg. Volume 20 sessions

3,68,429

Daily volume ratio

1.34

Avg. Volume 20 sessions JPY

13,15,29,153

Avg. Volume 20 sessions USD

8,27,186.84

Record volume 1

2,84,45,100

Record volume 2

1,99,76,700

Record volume 3

1,63,93,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

22,37,71,45,239

Market Cap (USD)

14,07,58,009

Net sales (JPY)

Net sales (USD)

Free-Float

49.63 %

Free-Float capitalization (JPY)

11,10,59,41,221

Free-Float capitalization (USD)

6,98,59,232

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

350.2

Moving average 20 days

316.8

Moving average 50 days

308.56

Moving average 100 days

305.1

Price spread / (MMA5)

-1.90%

Price spread / (MMA20)

-11.26%

Price spread / (MMA50)

-13.57%

Price spread / (MMA100)

-14.54%

RSI 9 days

75.16

RSI 14 days

70.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEMRIM	+0.56%	+2.59%	+13.33%	-58.97%	14Cr
REGENERON PHARMACEUTICALS, INC.	+0.90%	+3.80%	+41.49%	-0.78%	8.33TCr
MODERNA, INC.	+8.86%	+129.20%	+435.14%	+24.85%	5.79TCr
CSL LIMITED	-1.69%	+23.30%	-22.30%	-36.29%	5.78TCr
SAMSUNG BIOLOGICS CO.,LTD.	-1.46%	+0.19%	-2.06%	+30.50%	5.17TCr
UCB	+1.74%	+4.43%	+12.37%	+169.64%	4.93TCr
BIOGEN INC.	+1.13%	+3.31%	+55.61%	-17.57%	3.2TCr
INCYTE CORPORATION	+0.46%	+6.37%	+50.29%	+97.27%	2.59TCr
INNOVENT BIOLOGICS, INC.	+1.19%	+9.17%	+2.97%	+230.86%	2.27TCr
SWEDISH ORPHAN BIOVITRUM AB	-0.30%	+4.45%	+58.29%	+118.84%	1.69TCr
Average	+1.14%	+18.68%	+64.51%	+55.84%	3.98TCr
Weighted average by Cap.	+1.44%	+24.97%	+80.50%	+46.33%

See all sector performances

Historical Quotes: StemRIM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

feeae52e883127d5151d5899a.OKcWDlJ5xktC_bN8caTur9xShFO6bsUOCTYRTxftSi0.a59XQmZNvwUjqd49B-uIn58d937VKJd7QXt6YkXZHhRbknV3FwmlBBev9g

Date	Price	Volume	Total
12:00:00 pm	357.00	21,500	4,95,100
11:54:32 am	357.00	100	4,73,600
11:54:07 am	357.00	100	4,73,500
11:53:52 am	357.00	100	4,73,400
11:53:28 am	357.00	100	4,73,300
11:53:15 am	357.00	100	4,73,200
11:53:15 am	357.00	100	4,73,100
11:53:15 am	357.00	100	4,73,000
11:53:04 am	357.00	900	4,72,900
11:53:02 am	357.00	100	4,72,000