STELLA PHARMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 JPY | -0.29% |
|
+13.91% | +20.70% |
| 13/02 | Stella Pharma Corporation Provides Earnings Guidance for the Fiscal Year Ending March 2024 | CI |
| 2023 | Stella Pharma Corporation Provides Earnings Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 326 ¥ | 338 ¥ | 341 ¥ | 344 ¥ | 343 ¥ |
| Volume | 198 400 | 327 500 | 66 200 | 95 300 | 47 000 |
| Change | +7.95% | +3.68% | +0.89% | +0.88% | -0.29% |
| Opening | 302.00 | 358.00 | 336.00 | 338.00 | 345 |
| High | 326.00 | 358.00 | 342.00 | 346.00 | 351 |
| Low | 302.00 | 331.00 | 330.00 | 335.00 | 342 |
Performance
| 1 week | +13.91% | ||
| Current month | +15.05% | ||
| 1 month | +26.94% | ||
| 3 months | +41.56% | ||
| 6 months | +13.91% | ||
| Current year | +20.70% | ||
| 1 year | -2.27% | ||
| 3 years | -24.73% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
245 839
Avg. Volume 20 sessions
86 542
Daily volume ratio
2.84
Avg. Volume 20 sessions JPY
29 683 906.00
Avg. Volume 20 sessions USD
192 975.07
Record volume 1
34 404 800
Record volume 2
22 636 800
Record volume 3
10 966 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
68 071 905
Capitalization (USD)
68 071 905
Net sales ()
229
Number of employees
46
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
50.76 %
Free-Float capitalization (JPY)
34 550 481
Free-Float capitalization (USD)
34 550 481
Average Daily Capital Traded
43.61%
Highs and lows
1 week
302.00
358.00
1 month
260.00358.00
Current year
229.00358.00
1 year
229.00361.00
3 years
229.001 070.00
5 years
229.001 070.00
10 years
229.001 070.00
Indicators
Moving average 5 days
330.20
Moving average 20 days
294.05
Moving average 50 days
293.02
Moving average 100 days
282.31
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-14.27%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
83.51
RSI 14 days
75.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +13.91% | +20.70% | -2.27% | 68.07M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -0.73% | +5.16% | +41.17% | +14.59% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +2.66% | +9.42% | +3.49% | ||
| Weighted average by Cap. | +0.04% | +2.12% | +11.50% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a5c1c6db81718dea3b.804cr6ane9F1p8ygMPEwBiCdVIWEBwqsts7SzLeq1Ww.uCpZ-cLoTakX_aXQWZdbS2HqbbDdREXi56Gw-v3ymRWJBlTmk90KvC_hiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:47 am | 343 | 200 | 47,000 |
| 06:24:47 am | 343 | 300 | 46,800 |
| 06:23:47 am | 343 | 200 | 46,500 |
| 06:23:47 am | 344 | 1,000 | 46,300 |
| 06:20:13 am | 344 | 300 | 45,300 |
| 06:12:14 am | 345 | 100 | 45,000 |
| 06:06:21 am | 344 | 100 | 44,900 |
| 06:06:19 am | 346 | 400 | 44,800 |
| 06:04:58 am | 345 | 200 | 44,400 |
| 06:04:22 am | 345 | 1,400 | 44,200 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | -28.75% | ||
| 2022 | -56.52% | ||
| 2021 | +6.73% |
- Stock Market
- Equities
- 4888 Stock
- Quotes Stella Pharma Corporation
