STEL PARTLTD PHSP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 USD | -0.66% |
|
+6.37% | -5.62% |
| 08/05 | Earnings Flash (SPLP) STEEL PARTNERS HOLDINGS L.P. Posts Q1 Revenue $476.3M | MT |
| 08/05 | Steel Partners Holdings L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 35.7499 $ | 36.8999 $ | 38 $ | 37.75 $ |
| Volume | 3 168 | 2 862 | 4 537 | 692 |
| Change | -0.00% | +3.22% | +2.98% | -0.66% |
| Opening | 35.65 | 36.55 | 36.82 | 36.50 |
| High | 35.75 | 36.90 | 38.00 | 37.75 |
| Low | 35.63 | 36.50 | 36.82 | 36.03 |
Performance
| 1 day | -0.66% | ||
| 1 week | +6.37% | ||
| Current month | +6.31% | ||
| 1 month | -2.91% | ||
| 3 months | +1.34% | ||
| 6 months | -0.66% | ||
| Current year | -5.62% | ||
| 1 year | -12.21% | ||
| 3 years | +90.66% | ||
| 5 years | +176.56% | ||
| 10 years | +137.27% |
Volumes
marketsDaily volume
692
Estimated daily volume
692
Avg. Volume 20 sessions
1 501
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
56 662.75
Record volume 1
5 783 464
Record volume 2
3 052 485
Record volume 3
1 016 042
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
769 805 701
Net sales (USD)
1 905 457 000
Highs and lows
1 week
35.63
38.00
1 month
34.5538.58
Current year
33.1241.00
1 year
33.1248.00
3 years
18.8548.00
5 years
4.3148.00
10 years
4.3148.00
Indicators
Moving average 5 days
36.83
Moving average 20 days
36.95
Moving average 50 days
35.42
Moving average 100 days
37.96
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
61.67
RSI 14 days
54.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146bf6d12f6bc0347461f.dB8mx5SlUBuuysTvPL7F-AOtDXDVQnviIQ_8hdBlpl8.IkdKkPP2ZmPGn6WadOGLvlWYQD_kOwmrdUSJzKEMzhkyTE2p4PEPUfy5qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:49 pm | 37.75 | 100 | 425 |
| 11:59:49 pm | 37.73 | 100 | 325 |
| 07:35:10 pm | 36.02 | 100 | 225 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -6.54% | ||
| 2022 | +1.90% | ||
| 2021 | +290.70% | ||
| 2020 | -11.17% | ||
| 2019 | -9.69% | ||
| 2018 | -31.46% | ||
| 2017 | +26.13% | ||
| 2016 | -5.37% | ||
| 2015 | -7.25% | ||
| 2014 | +1.79% | ||
| 2013 | +47.16% | ||
| 2012 | -2.16% | ||
| 2011 | -23.49% |
- Stock Market
- Equities
- SPLP Stock
- Quotes STEL PARTLTD PHSP